| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 24.82 | 24.93 | 24.73 | 24.93 | 24.93 | +0.16 (+0.65%) | 41,037 |
| 14 Feb 2024 | USD | 24.98 | 25.07 | 24.6 | 24.77 | 24.77 | -0.28 (-1.12%) | 273,201 |
| 13 Feb 2024 | USD | 25.02 | 25.1 | 24.84 | 25.05 | 25.05 | -0.095 (-0.38%) | 32,788 |
| 12 Feb 2024 | USD | 25.07 | 25.22 | 25.07 | 25.145 | 25.145 | +0.035 (+0.14%) | 6,860 |
| 9 Feb 2024 | USD | 25.03 | 25.12 | 25.02 | 25.11 | 25.11 | +0.03 (+0.12%) | 26,347 |
| 8 Feb 2024 | USD | 25.03 | 25.115 | 24.86 | 25.08 | 25.08 | 0.0 (0.0%) | 17,273 |
| 7 Feb 2024 | USD | 25.03 | 25.08 | 24.82 | 25.08 | 25.08 | +0.058 (+0.23%) | 17,964 |
| 6 Feb 2024 | USD | 25.07 | 25.2 | 24.91 | 25.022 | 25.022 | -0.038 (-0.15%) | 54,472 |
| 5 Feb 2024 | USD | 25.35 | 25.35 | 25.06 | 25.06 | 25.06 | -0.44 (-1.73%) | 16,352 |
| 2 Feb 2024 | USD | 25.52 | 25.55 | 25.4 | 25.5 | 25.5 | -0.1 (-0.39%) | 11,256 |
| 1 Feb 2024 | USD | 25.41 | 25.68 | 25.34 | 25.6 | 25.6 | +0.31 (+1.23%) | 12,715 |
| 31 Jan 2024 | USD | 25.4946 | 25.51 | 25.29 | 25.29 | 25.29 | -0.22 (-0.86%) | 18,535 |
| 30 Jan 2024 | USD | 25.51 | 25.5199 | 25.3401 | 25.51 | 25.51 | +0.11 (+0.43%) | 10,472 |
| 29 Jan 2024 | USD | 25.55 | 25.55 | 25.4001 | 25.4001 | 25.4001 | -0.063 (-0.25%) | 12,185 |
| 26 Jan 2024 | USD | 25.41 | 25.4999 | 25.34 | 25.4627 | 25.4627 | +0.073 (+0.29%) | 9,386 |
| 25 Jan 2024 | USD | 25.27 | 25.43 | 25.19 | 25.39 | 25.39 | +0.19 (+0.75%) | 8,992 |
| 24 Jan 2024 | USD | 25.18 | 25.3 | 24.98 | 25.2 | 25.2 | -0.04 (-0.16%) | 18,333 |
| 23 Jan 2024 | USD | 25.24 | 25.27 | 25.05 | 25.24 | 25.24 | +0.045 (+0.18%) | 13,260 |
| 22 Jan 2024 | USD | 25.2 | 25.25 | 25.0501 | 25.195 | 25.195 | +0.135 (+0.54%) | 13,542 |
| 19 Jan 2024 | USD | 24.85 | 25.0982 | 24.81 | 25.06 | 25.06 | +0.17 (+0.68%) | 19,940 |
| 18 Jan 2024 | USD | 24.96 | 25.06 | 24.8 | 24.89 | 24.89 | -0.11 (-0.44%) | 15,149 |
| 17 Jan 2024 | USD | 24.97 | 25.05 | 24.8304 | 25 | 25 | -0.07 (-0.28%) | 7,136 |
| 16 Jan 2024 | USD | 25.03 | 25.14 | 24.96 | 25.0699 | 25.0699 | -0.05 (-0.20%) | 12,855 |
| 12 Jan 2024 | USD | 25.19 | 25.21 | 25.0501 | 25.12 | 25.12 | -0.08 (-0.32%) | 10,546 |
| 11 Jan 2024 | USD | 25.17 | 25.29 | 25.0406 | 25.2 | 25.2 | +0.02 (+0.08%) | 13,448 |
| 10 Jan 2024 | USD | 25.02 | 25.18 | 25.02 | 25.1799 | 25.1799 | +0.1 (+0.40%) | 8,036 |
| 9 Jan 2024 | USD | 25.06 | 25.08 | 24.995 | 25.08 | 25.08 | +0.01 (+0.04%) | 10,532 |
| 8 Jan 2024 | USD | 25.06 | 25.07 | 24.9079 | 25.07 | 25.07 | +0.124 (+0.50%) | 13,381 |
| 5 Jan 2024 | USD | 25.05 | 25.06 | 24.9162 | 24.946 | 24.946 | -0.164 (-0.65%) | 20,836 |
| 4 Jan 2024 | USD | 25.05 | 25.11 | 25.0001 | 25.11 | 25.11 | +0.16 (+0.64%) | 10,906 |
