| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 27.82 | 27.82 | 27.5431 | 27.6 | 27.6 | -0.24 (-0.86%) | 9,437 |
| 4 Nov 2019 | USD | 27.79 | 27.935 | 27.7262 | 27.84 | 27.84 | +0.08 (+0.29%) | 17,381 |
| 1 Nov 2019 | USD | 27.69 | 27.79 | 27.6557 | 27.76 | 27.76 | +0.09 (+0.33%) | 12,566 |
| 31 Oct 2019 | USD | 27.71 | 27.8 | 27.5 | 27.67 | 27.67 | -0.15 (-0.54%) | 116,699 |
| 30 Oct 2019 | USD | 28.02 | 28.04 | 27.6 | 27.82 | 27.82 | -0.13 (-0.47%) | 47,644 |
| 29 Oct 2019 | USD | 28.04 | 28.06 | 27.95 | 27.95 | 27.95 | +0.05 (+0.18%) | 19,683 |
| 28 Oct 2019 | USD | 28.2 | 28.2 | 27.9 | 27.9 | 27.9 | -0.24 (-0.85%) | 22,045 |
| 25 Oct 2019 | USD | 28.17 | 28.26 | 28.125 | 28.14 | 28.14 | -0.05 (-0.18%) | 15,516 |
| 24 Oct 2019 | USD | 28.2 | 28.29 | 28.05 | 28.19 | 28.19 | +0.13 (+0.46%) | 28,525 |
| 23 Oct 2019 | USD | 28.19 | 28.23 | 28.06 | 28.06 | 28.06 | -0.11 (-0.39%) | 106,034 |
| 22 Oct 2019 | USD | 28.11 | 28.19 | 28.068 | 28.17 | 28.17 | +0.06 (+0.21%) | 112,623 |
| 21 Oct 2019 | USD | 28.05 | 28.14 | 28 | 28.11 | 28.11 | +0.11 (+0.39%) | 23,984 |
| 18 Oct 2019 | USD | 27.95 | 28.09 | 27.95 | 28 | 28 | +0.07 (+0.25%) | 38,092 |
| 17 Oct 2019 | USD | 27.95 | 27.95 | 27.81 | 27.93 | 27.93 | +0.08 (+0.29%) | 14,635 |
| 16 Oct 2019 | USD | 27.96 | 27.96 | 27.78 | 27.85 | 27.85 | -0.046 (-0.16%) | 15,618 |
| 15 Oct 2019 | USD | 28 | 28 | 27.8648 | 27.896 | 27.896 | -0.054 (-0.19%) | 50,310 |
| 14 Oct 2019 | USD | 28 | 28 | 27.85 | 27.95 | 27.95 | +0.02 (+0.07%) | 33,589 |
| 11 Oct 2019 | USD | 27.93 | 28 | 27.8 | 27.93 | 27.93 | +0.02 (+0.07%) | 18,693 |
| 10 Oct 2019 | USD | 27.87 | 27.9398 | 27.79 | 27.91 | 27.91 | +0.11 (+0.40%) | 16,821 |
| 9 Oct 2019 | USD | 28 | 28.01 | 27.8 | 27.8 | 27.8 | -0.16 (-0.57%) | 23,434 |
| 8 Oct 2019 | USD | 27.96 | 27.98 | 27.845 | 27.96 | 27.96 | +0.18 (+0.65%) | 29,250 |
| 7 Oct 2019 | USD | 27.85 | 27.92 | 27.7 | 27.78 | 27.78 | -0.088 (-0.32%) | 31,140 |
| 4 Oct 2019 | USD | 27.99 | 28 | 27.85 | 27.868 | 27.868 | -0.042 (-0.15%) | 20,461 |
| 3 Oct 2019 | USD | 27.88 | 28 | 27.77 | 27.91 | 27.91 | +0.01 (+0.04%) | 17,177 |
| 2 Oct 2019 | USD | 28 | 28 | 27.5 | 27.9 | 27.9 | -0.09 (-0.32%) | 23,464 |
| 1 Oct 2019 | USD | 28.07 | 28.09 | 27.84 | 27.99 | 27.99 | -0.13 (-0.46%) | 45,803 |
| 30 Sep 2019 | USD | 27.94 | 28.19 | 27.9087 | 28.12 | 28.12 | +0.13 (+0.46%) | 106,601 |
| 27 Sep 2019 | USD | 27.9 | 28 | 27.8 | 27.99 | 27.99 | +0.24 (+0.86%) | 48,994 |
| 26 Sep 2019 | USD | 27.78 | 27.85 | 27.68 | 27.75 | 27.75 | -0.03 (-0.11%) | 17,947 |
| 25 Sep 2019 | USD | 27.82 | 27.9587 | 27.67 | 27.78 | 27.78 | +0.06 (+0.22%) | 23,672 |
