| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 27.67 | 27.84 | 27.66 | 27.72 | 27.72 | +0.05 (+0.18%) | 16,603 |
| 23 Sep 2019 | USD | 27.47 | 27.77 | 27.47 | 27.67 | 27.67 | +0.31 (+1.13%) | 30,280 |
| 20 Sep 2019 | USD | 27.36 | 27.36 | 27.2 | 27.36 | 27.36 | +0.05 (+0.18%) | 11,654 |
| 19 Sep 2019 | USD | 27.19 | 27.44 | 27.19 | 27.31 | 27.31 | +0.17 (+0.63%) | 24,878 |
| 18 Sep 2019 | USD | 26.96 | 27.14 | 26.86 | 27.14 | 27.14 | +0.25 (+0.93%) | 44,393 |
| 17 Sep 2019 | USD | 26.7 | 26.89 | 26.6 | 26.89 | 26.89 | +0.22 (+0.82%) | 21,573 |
| 16 Sep 2019 | USD | 26.79 | 26.79 | 26.39 | 26.67 | 26.67 | +0.04 (+0.15%) | 42,375 |
| 13 Sep 2019 | USD | 27.38 | 27.38 | 26.55 | 26.63 | 26.63 | -0.68 (-2.49%) | 48,290 |
| 12 Sep 2019 | USD | 27.37 | 27.38 | 27.2188 | 27.31 | 27.31 | +0.01 (+0.04%) | 20,068 |
| 11 Sep 2019 | USD | 27.37 | 27.39 | 27.11 | 27.3 | 27.3 | -0.42 (-1.52%) | 15,643 |
| 10 Sep 2019 | USD | 27.85 | 27.85 | 27.61 | 27.72 | 27.72 | -0.12 (-0.43%) | 16,232 |
| 9 Sep 2019 | USD | 27.82 | 27.84 | 27.71 | 27.84 | 27.84 | +0.09 (+0.32%) | 47,084 |
| 6 Sep 2019 | USD | 27.85 | 27.85 | 27.68 | 27.75 | 27.75 | -0.05 (-0.18%) | 42,195 |
| 5 Sep 2019 | USD | 27.92 | 27.92 | 27.6601 | 27.8 | 27.8 | -0.19 (-0.68%) | 85,500 |
| 4 Sep 2019 | USD | 27.99 | 27.99 | 27.8381 | 27.99 | 27.99 | +0.06 (+0.21%) | 26,662 |
| 3 Sep 2019 | USD | 27.94 | 27.94 | 27.84 | 27.93 | 27.93 | -0.06 (-0.21%) | 23,636 |
| 2 Sep 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.92 | 28.04 | 27.8196 | 27.99 | 27.99 | +0.03 (+0.11%) | 94,780 |
| 29 Aug 2019 | USD | 27.91 | 27.96 | 27.82 | 27.96 | 27.96 | +0.05 (+0.18%) | 34,244 |
| 28 Aug 2019 | USD | 27.85 | 27.91 | 27.71 | 27.91 | 27.91 | +0.06 (+0.22%) | 53,508 |
| 27 Aug 2019 | USD | 27.84 | 27.87 | 27.72 | 27.85 | 27.85 | +0.02 (+0.07%) | 18,555 |
| 26 Aug 2019 | USD | 27.73 | 27.89 | 27.5851 | 27.83 | 27.83 | +0.1 (+0.36%) | 17,096 |
| 23 Aug 2019 | USD | 27.81 | 27.81 | 27.676 | 27.73 | 27.73 | +0.02 (+0.07%) | 56,286 |
| 22 Aug 2019 | USD | 27.7 | 27.85 | 27.6 | 27.71 | 27.71 | +0.01 (+0.04%) | 131,811 |
| 21 Aug 2019 | USD | 27.76 | 27.79 | 27.65 | 27.7 | 27.7 | +0.03 (+0.11%) | 47,179 |
| 20 Aug 2019 | USD | 27.46 | 27.69 | 27.4 | 27.67 | 27.67 | +0.25 (+0.91%) | 89,561 |
| 19 Aug 2019 | USD | 27.48 | 27.48 | 27.28 | 27.42 | 27.42 | +0.14 (+0.51%) | 20,596 |
| 16 Aug 2019 | USD | 27.35 | 27.35 | 27.2201 | 27.28 | 27.28 | -0.07 (-0.26%) | 42,402 |
| 15 Aug 2019 | USD | 27.19 | 27.387 | 27.151 | 27.35 | 27.35 | +0.21 (+0.77%) | 36,950 |
| 14 Aug 2019 | USD | 27.18 | 27.18 | 27.02 | 27.14 | 27.14 | -0.02 (-0.07%) | 50,443 |
