| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 27.28 | 27.39 | 27.02 | 27.16 | 27.16 | -0.128 (-0.47%) | 154,421 |
| 12 Aug 2019 | USD | 27.17 | 27.3 | 27.0815 | 27.2875 | 27.2875 | +0.148 (+0.54%) | 27,973 |
| 9 Aug 2019 | USD | 27.08 | 27.18 | 27.0604 | 27.1397 | 27.1397 | +0.06 (+0.22%) | 9,748 |
| 8 Aug 2019 | USD | 27 | 27.08 | 26.9007 | 27.08 | 27.08 | +0.21 (+0.78%) | 11,162 |
| 7 Aug 2019 | USD | 26.95 | 27.04 | 26.86 | 26.87 | 26.87 | -0.17 (-0.63%) | 33,204 |
| 6 Aug 2019 | USD | 26.95 | 27.04 | 26.9 | 27.04 | 27.04 | +0.09 (+0.33%) | 21,221 |
| 5 Aug 2019 | USD | 27.19 | 27.19 | 26.77 | 26.95 | 26.95 | -0.25 (-0.92%) | 79,594 |
| 2 Aug 2019 | USD | 27.2 | 27.25 | 27.03 | 27.2 | 27.2 | -0.03 (-0.11%) | 22,709 |
| 1 Aug 2019 | USD | 27.37 | 27.37 | 27.0699 | 27.2299 | 27.2299 | -0.02 (-0.07%) | 42,273 |
| 31 Jul 2019 | USD | 27.2 | 27.29 | 27.16 | 27.25 | 27.25 | +0.06 (+0.22%) | 100,511 |
| 30 Jul 2019 | USD | 27.08 | 27.2 | 27.07 | 27.19 | 27.19 | +0.03 (+0.11%) | 553,265 |
| 29 Jul 2019 | USD | 27.05 | 27.19 | 27.05 | 27.16 | 27.16 | +0.03 (+0.11%) | 34,935 |
| 26 Jul 2019 | USD | 27.12 | 27.14 | 27 | 27.13 | 27.13 | +0.07 (+0.26%) | 31,465 |
| 25 Jul 2019 | USD | 27.01 | 27.1 | 26.98 | 27.06 | 27.06 | -0.02 (-0.07%) | 20,929 |
| 24 Jul 2019 | USD | 27 | 27.2299 | 26.9734 | 27.08 | 27.08 | +0.03 (+0.11%) | 18,742 |
| 23 Jul 2019 | USD | 27.09 | 27.09 | 26.9749 | 27.05 | 27.05 | +0.05 (+0.19%) | 31,516 |
| 22 Jul 2019 | USD | 26.88 | 27.01 | 26.868 | 27 | 27 | +0.12 (+0.45%) | 96,440 |
| 19 Jul 2019 | USD | 26.86 | 26.9661 | 26.75 | 26.88 | 26.88 | +0.02 (+0.07%) | 19,903 |
| 18 Jul 2019 | USD | 26.83 | 26.86 | 26.8 | 26.86 | 26.86 | +0.07 (+0.26%) | 28,092 |
| 17 Jul 2019 | USD | 26.74 | 26.84 | 26.69 | 26.79 | 26.79 | +0.15 (+0.56%) | 44,862 |
| 16 Jul 2019 | USD | 26.7 | 26.72 | 26.635 | 26.64 | 26.64 | -0.06 (-0.22%) | 18,610 |
| 15 Jul 2019 | USD | 26.67 | 26.71 | 26.55 | 26.7 | 26.7 | +0.05 (+0.19%) | 19,177 |
| 12 Jul 2019 | USD | 26.61 | 26.67 | 26.53 | 26.65 | 26.65 | +0.115 (+0.43%) | 22,595 |
| 11 Jul 2019 | USD | 26.47 | 26.55 | 26.3397 | 26.535 | 26.535 | -0.015 (-0.06%) | 17,302 |
| 10 Jul 2019 | USD | 26.38 | 26.55 | 26.2961 | 26.55 | 26.55 | +0.21 (+0.80%) | 38,438 |
| 9 Jul 2019 | USD | 26.31 | 26.39 | 26.16 | 26.34 | 26.34 | +0.05 (+0.19%) | 31,986 |
| 8 Jul 2019 | USD | 26.35 | 26.35 | 26.24 | 26.29 | 26.29 | +0.03 (+0.11%) | 24,826 |
| 5 Jul 2019 | USD | 26.3 | 26.38 | 26.16 | 26.26 | 26.26 | -0.12 (-0.45%) | 25,894 |
| 4 Jul 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.33 | 26.41 | 26.3 | 26.38 | 26.38 | +0.07 (+0.27%) | 5,075 |
