| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 26.17 | 26.34 | 26.1657 | 26.31 | 26.31 | +0.12 (+0.46%) | 63,540 |
| 1 Jul 2019 | USD | 26.19 | 26.23 | 26.138 | 26.19 | 26.19 | 0.0 (0.0%) | 631,632 |
| 28 Jun 2019 | USD | 26.09 | 26.19 | 26 | 26.19 | 26.19 | +0.147 (+0.56%) | 229,058 |
| 27 Jun 2019 | USD | 26.04 | 26.1448 | 26 | 26.0433 | 26.0433 | +0.023 (+0.09%) | 61,087 |
| 26 Jun 2019 | USD | 26.02 | 26.06 | 25.93 | 26.02 | 26.02 | +0.07 (+0.27%) | 43,178 |
| 25 Jun 2019 | USD | 26.1 | 26.1089 | 25.92 | 25.95 | 25.95 | -0.11 (-0.42%) | 103,679 |
| 24 Jun 2019 | USD | 26.19 | 26.19 | 26.058 | 26.06 | 26.06 | -0.12 (-0.46%) | 25,185 |
| 21 Jun 2019 | USD | 26.18 | 26.18 | 26.01 | 26.18 | 26.18 | 0.0 (0.0%) | 30,012 |
| 20 Jun 2019 | USD | 26.19 | 26.19 | 26.0432 | 26.18 | 26.18 | +0.17 (+0.65%) | 22,820 |
| 19 Jun 2019 | USD | 26.13 | 26.14 | 26 | 26.01 | 26.01 | -0.07 (-0.27%) | 44,495 |
| 18 Jun 2019 | USD | 26.11 | 26.1544 | 26 | 26.08 | 26.08 | +0.06 (+0.23%) | 39,412 |
| 17 Jun 2019 | USD | 25.96 | 26.02 | 25.949 | 26.02 | 26.02 | +0.04 (+0.15%) | 27,060 |
| 14 Jun 2019 | USD | 26.02 | 26.02 | 25.92 | 25.98 | 25.98 | +0.015 (+0.06%) | 56,885 |
| 13 Jun 2019 | USD | 26.05 | 26.05 | 25.87 | 25.9655 | 25.9655 | +0.025 (+0.10%) | 33,650 |
| 12 Jun 2019 | USD | 26.05 | 26.08 | 25.94 | 25.94 | 25.94 | -0.08 (-0.31%) | 33,633 |
| 11 Jun 2019 | USD | 26.01 | 26.06 | 25.92 | 26.02 | 26.02 | -0.27 (-1.03%) | 66,829 |
| 10 Jun 2019 | USD | 26.2 | 26.331 | 26.2 | 26.29 | 26.29 | +0.076 (+0.29%) | 33,706 |
| 7 Jun 2019 | USD | 26.1 | 26.25 | 26.1 | 26.2138 | 26.2138 | +0.094 (+0.36%) | 20,870 |
| 6 Jun 2019 | USD | 26.15 | 26.15 | 26.08 | 26.12 | 26.12 | +0.04 (+0.15%) | 83,809 |
| 5 Jun 2019 | USD | 26.169 | 26.21 | 26.06 | 26.08 | 26.08 | -0.08 (-0.31%) | 42,863 |
| 4 Jun 2019 | USD | 26.22 | 26.24 | 26.0801 | 26.16 | 26.16 | +0.02 (+0.08%) | 20,236 |
| 3 Jun 2019 | USD | 26.077 | 26.15 | 26.077 | 26.14 | 26.14 | +0.02 (+0.08%) | 22,506 |
| 31 May 2019 | USD | 26.01 | 26.15 | 26.01 | 26.12 | 26.12 | -0.01 (-0.04%) | 115,154 |
| 30 May 2019 | USD | 26.08 | 26.15 | 26.03 | 26.13 | 26.13 | -0.02 (-0.08%) | 16,469 |
| 29 May 2019 | USD | 26.1257 | 26.2 | 26.04 | 26.15 | 26.15 | -0.08 (-0.30%) | 33,410 |
| 28 May 2019 | USD | 26.2 | 26.24 | 26.1127 | 26.23 | 26.23 | +0.03 (+0.11%) | 22,058 |
| 27 May 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.17 | 26.2 | 26.1399 | 26.2 | 26.2 | +0.03 (+0.11%) | 10,931 |
| 23 May 2019 | USD | 26.05 | 26.185 | 26.05 | 26.17 | 26.17 | +0.01 (+0.04%) | 22,471 |
| 22 May 2019 | USD | 26.14 | 26.19 | 26.1167 | 26.16 | 26.16 | +0.02 (+0.08%) | 19,780 |
