| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 26.07 | 26.167 | 26.01 | 26.1 | 26.1 | +0.055 (+0.21%) | 42,467 |
| 4 Apr 2019 | USD | 25.98 | 26.07 | 25.9008 | 26.045 | 26.045 | +0.065 (+0.25%) | 130,642 |
| 3 Apr 2019 | USD | 25.75 | 25.98 | 25.64 | 25.98 | 25.98 | +0.25 (+0.97%) | 240,924 |
| 2 Apr 2019 | USD | 25.75 | 25.75 | 25.57 | 25.73 | 25.73 | 0.0 (0.0%) | 88,488 |
| 1 Apr 2019 | USD | 25.78 | 25.79 | 25.63 | 25.73 | 25.73 | -0.01 (-0.04%) | 39,086 |
| 29 Mar 2019 | USD | 25.86 | 25.86 | 25.55 | 25.74 | 25.74 | -0.06 (-0.23%) | 601,277 |
| 28 Mar 2019 | USD | 25.66 | 25.8 | 25.64 | 25.8 | 25.8 | +0.16 (+0.62%) | 147,208 |
| 27 Mar 2019 | USD | 25.49 | 25.65 | 25.49 | 25.64 | 25.64 | +0.09 (+0.35%) | 409,353 |
| 26 Mar 2019 | USD | 25.4 | 25.55 | 25.395 | 25.55 | 25.55 | +0.18 (+0.71%) | 144,277 |
| 25 Mar 2019 | USD | 25.37 | 25.39 | 25.3 | 25.37 | 25.37 | +0.03 (+0.12%) | 384,252 |
| 22 Mar 2019 | USD | 25.35 | 25.35 | 25.2579 | 25.34 | 25.34 | -0.01 (-0.04%) | 107,710 |
| 21 Mar 2019 | USD | 25.28 | 25.39 | 25.2693 | 25.35 | 25.35 | +0.06 (+0.24%) | 160,173 |
| 20 Mar 2019 | USD | 25.24 | 25.3 | 25.11 | 25.29 | 25.29 | +0.07 (+0.28%) | 138,653 |
| 19 Mar 2019 | USD | 25.25 | 25.29 | 25.19 | 25.22 | 25.22 | -0.07 (-0.28%) | 199,017 |
| 18 Mar 2019 | USD | 25.33 | 25.34 | 25.26 | 25.29 | 25.29 | 0.0 (0.0%) | 184,987 |
| 15 Mar 2019 | USD | 25.29 | 25.33 | 25.27 | 25.29 | 25.29 | +0.01 (+0.04%) | 147,716 |
| 14 Mar 2019 | USD | 25.25 | 25.32 | 25.23 | 25.28 | 25.28 | +0.03 (+0.12%) | 175,227 |
| 13 Mar 2019 | USD | 25.17 | 25.27 | 25.144 | 25.25 | 25.25 | +0.07 (+0.28%) | 419,897 |
| 12 Mar 2019 | USD | 25.15 | 25.25 | 25.09 | 25.18 | 25.18 | +0.02 (+0.08%) | 110,438 |
| 11 Mar 2019 | USD | 25.1 | 25.25 | 25.08 | 25.16 | 25.16 | +0.06 (+0.24%) | 120,996 |
| 8 Mar 2019 | USD | 25.17 | 25.17 | 25.04 | 25.1 | 25.1 | +0.04 (+0.16%) | 57,299 |
| 7 Mar 2019 | USD | 25.05 | 25.08 | 24.9 | 25.06 | 25.06 | +0.02 (+0.08%) | 263,902 |
| 6 Mar 2019 | USD | 25.15 | 25.15 | 25.04 | 25.04 | 25.04 | -0.04 (-0.16%) | 251,889 |
| 5 Mar 2019 | USD | 25.06 | 25.1 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 483,170 |
| 4 Mar 2019 | USD | 25.1 | 25.17 | 25.06 | 25.1 | 25.1 | -0.07 (-0.28%) | 837,341 |
| 1 Mar 2019 | USD | 25.02 | 25.18 | 24.96 | 25.17 | 25.17 | 0.0 (0.0%) | 3,160,862 |
