| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 24.15 | 24.61 | 24.15 | 24.56 | 24.56 | +0.35 (+1.45%) | 44,608 |
| 28 Nov 2023 | USD | 24.05 | 24.2899 | 24.05 | 24.21 | 24.21 | +0.11 (+0.46%) | 35,418 |
| 27 Nov 2023 | USD | 23.9 | 24.22 | 23.781 | 24.1001 | 24.1001 | +0 (+0.0%) | 14,814 |
| 24 Nov 2023 | USD | 23.8705 | 24.1099 | 23.8705 | 24.1 | 24.1 | +0.23 (+0.96%) | 4,078 |
| 22 Nov 2023 | USD | 23.91 | 23.9824 | 23.58 | 23.87 | 23.87 | -0.02 (-0.08%) | 20,179 |
| 21 Nov 2023 | USD | 24.01 | 24.27 | 23.86 | 23.89 | 23.89 | -0.25 (-1.04%) | 9,307 |
| 20 Nov 2023 | USD | 24.02 | 24.27 | 24 | 24.14 | 24.14 | +0.13 (+0.54%) | 10,951 |
| 17 Nov 2023 | USD | 24.05 | 24.34 | 24.01 | 24.01 | 24.01 | -0.1 (-0.41%) | 13,662 |
| 16 Nov 2023 | USD | 24.08 | 24.22 | 23.96 | 24.11 | 24.11 | +0.15 (+0.63%) | 21,333 |
| 15 Nov 2023 | USD | 23.92 | 24.1688 | 23.81 | 23.96 | 23.96 | -0.07 (-0.29%) | 17,350 |
| 14 Nov 2023 | USD | 24.06 | 24.5 | 23.93 | 24.03 | 24.03 | +0.45 (+1.91%) | 19,606 |
| 13 Nov 2023 | USD | 23.4 | 23.8 | 23.33 | 23.58 | 23.58 | +0.12 (+0.51%) | 9,942 |
| 10 Nov 2023 | USD | 23.64 | 23.72 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 13,273 |
| 9 Nov 2023 | USD | 23.81 | 24.04 | 23.3801 | 23.41 | 23.41 | -0.43 (-1.80%) | 16,486 |
| 8 Nov 2023 | USD | 23.73 | 24.01 | 23.73 | 23.84 | 23.84 | +0.13 (+0.55%) | 19,338 |
| 7 Nov 2023 | USD | 23.92 | 24.03 | 23.71 | 23.71 | 23.71 | -0.25 (-1.04%) | 38,080 |
| 6 Nov 2023 | USD | 23.91 | 23.98 | 23.82 | 23.96 | 23.96 | -0.04 (-0.17%) | 13,537 |
| 3 Nov 2023 | USD | 23.81 | 24.39 | 23.81 | 24 | 24 | +0.26 (+1.10%) | 22,173 |
| 2 Nov 2023 | USD | 23.27 | 23.97 | 23.27 | 23.74 | 23.74 | +0.78 (+3.40%) | 32,227 |
| 1 Nov 2023 | USD | 22.25 | 22.96 | 22.24 | 22.96 | 22.96 | +0.77 (+3.47%) | 15,908 |
| 31 Oct 2023 | USD | 22.295 | 22.4072 | 22.09 | 22.19 | 22.19 | -0.13 (-0.58%) | 89,481 |
| 30 Oct 2023 | USD | 22.23 | 22.35 | 22.11 | 22.32 | 22.32 | +0.07 (+0.31%) | 14,354 |
| 27 Oct 2023 | USD | 22.44 | 22.4999 | 22.22 | 22.25 | 22.25 | -0.24 (-1.07%) | 23,889 |
| 26 Oct 2023 | USD | 22.53 | 22.5674 | 22.335 | 22.49 | 22.49 | 0.0 (0.0%) | 40,264 |
| 25 Oct 2023 | USD | 22.56 | 22.769 | 22.41 | 22.49 | 22.49 | -0.23 (-1.01%) | 24,464 |
| 24 Oct 2023 | USD | 22.56 | 22.74 | 22.53 | 22.72 | 22.72 | +0.05 (+0.22%) | 87,593 |
| 23 Oct 2023 | USD | 22.5 | 22.74 | 22.5 | 22.67 | 22.67 | -0.07 (-0.31%) | 9,355 |
| 20 Oct 2023 | USD | 22.68 | 23.02 | 22.53 | 22.74 | 22.74 | -0.02 (-0.09%) | 35,390 |
| 19 Oct 2023 | USD | 23.04 | 23.11 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 15,683 |
| 18 Oct 2023 | USD | 22.88 | 23.16 | 22.88 | 22.9 | 22.9 | -0.14 (-0.61%) | 24,035 |
