Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 25 | 25.14 | 25 | 25.14 | 25.14 | +0.16 (+0.64%) | 18,361 |
22 Feb 2024 | USD | 25.02 | 25.02 | 24.93 | 24.98 | 24.98 | +0.08 (+0.32%) | 11,400 |
21 Feb 2024 | USD | 24.9 | 25.07 | 24.87 | 24.9 | 24.9 | -0.05 (-0.20%) | 11,587 |
20 Feb 2024 | USD | 24.82 | 24.96 | 24.82 | 24.9499 | 24.9499 | +0.09 (+0.36%) | 20,386 |
16 Feb 2024 | USD | 24.79 | 24.9 | 24.75 | 24.86 | 24.86 | -0.07 (-0.28%) | 15,442 |
15 Feb 2024 | USD | 24.82 | 24.93 | 24.73 | 24.93 | 24.93 | +0.16 (+0.65%) | 41,037 |
14 Feb 2024 | USD | 24.98 | 25.07 | 24.6 | 24.77 | 24.77 | -0.28 (-1.12%) | 273,201 |
13 Feb 2024 | USD | 25.02 | 25.1 | 24.84 | 25.05 | 25.05 | -0.095 (-0.38%) | 32,788 |
12 Feb 2024 | USD | 25.07 | 25.22 | 25.07 | 25.145 | 25.145 | +0.035 (+0.14%) | 6,860 |
9 Feb 2024 | USD | 25.03 | 25.12 | 25.02 | 25.11 | 25.11 | +0.03 (+0.12%) | 26,347 |
8 Feb 2024 | USD | 25.03 | 25.115 | 24.86 | 25.08 | 25.08 | 0.0 (0.0%) | 17,273 |
7 Feb 2024 | USD | 25.03 | 25.08 | 24.82 | 25.08 | 25.08 | +0.058 (+0.23%) | 17,964 |
6 Feb 2024 | USD | 25.07 | 25.2 | 24.91 | 25.022 | 25.022 | -0.038 (-0.15%) | 54,472 |
5 Feb 2024 | USD | 25.35 | 25.35 | 25.06 | 25.06 | 25.06 | -0.44 (-1.73%) | 16,352 |
2 Feb 2024 | USD | 25.52 | 25.55 | 25.4 | 25.5 | 25.5 | -0.1 (-0.39%) | 11,256 |
1 Feb 2024 | USD | 25.41 | 25.68 | 25.34 | 25.6 | 25.6 | +0.31 (+1.23%) | 12,715 |
31 Jan 2024 | USD | 25.4946 | 25.51 | 25.29 | 25.29 | 25.29 | -0.22 (-0.86%) | 18,535 |
30 Jan 2024 | USD | 25.51 | 25.5199 | 25.3401 | 25.51 | 25.51 | +0.11 (+0.43%) | 10,472 |
29 Jan 2024 | USD | 25.55 | 25.55 | 25.4001 | 25.4001 | 25.4001 | -0.063 (-0.25%) | 12,185 |
26 Jan 2024 | USD | 25.41 | 25.4999 | 25.34 | 25.4627 | 25.4627 | +0.073 (+0.29%) | 9,386 |
25 Jan 2024 | USD | 25.27 | 25.43 | 25.19 | 25.39 | 25.39 | +0.19 (+0.75%) | 8,992 |
24 Jan 2024 | USD | 25.18 | 25.3 | 24.98 | 25.2 | 25.2 | -0.04 (-0.16%) | 18,333 |
23 Jan 2024 | USD | 25.24 | 25.27 | 25.05 | 25.24 | 25.24 | +0.045 (+0.18%) | 13,260 |
22 Jan 2024 | USD | 25.2 | 25.25 | 25.0501 | 25.195 | 25.195 | +0.135 (+0.54%) | 13,542 |
19 Jan 2024 | USD | 24.85 | 25.0982 | 24.81 | 25.06 | 25.06 | +0.17 (+0.68%) | 19,940 |
18 Jan 2024 | USD | 24.96 | 25.06 | 24.8 | 24.89 | 24.89 | -0.11 (-0.44%) | 15,149 |
17 Jan 2024 | USD | 24.97 | 25.05 | 24.8304 | 25 | 25 | -0.07 (-0.28%) | 7,136 |
16 Jan 2024 | USD | 25.03 | 25.14 | 24.96 | 25.0699 | 25.0699 | -0.05 (-0.20%) | 12,855 |
12 Jan 2024 | USD | 25.19 | 25.21 | 25.0501 | 25.12 | 25.12 | -0.08 (-0.32%) | 10,546 |
11 Jan 2024 | USD | 25.17 | 25.29 | 25.0406 | 25.2 | 25.2 | +0.02 (+0.08%) | 13,448 |