| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 23.4 | 23.8 | 23.33 | 23.58 | 23.58 | +0.12 (+0.51%) | 9,942 |
| 10 Nov 2023 | USD | 23.64 | 23.72 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 13,273 |
| 9 Nov 2023 | USD | 23.81 | 24.04 | 23.3801 | 23.41 | 23.41 | -0.43 (-1.80%) | 16,486 |
| 8 Nov 2023 | USD | 23.73 | 24.01 | 23.73 | 23.84 | 23.84 | +0.13 (+0.55%) | 19,338 |
| 7 Nov 2023 | USD | 23.92 | 24.03 | 23.71 | 23.71 | 23.71 | -0.25 (-1.04%) | 38,080 |
| 6 Nov 2023 | USD | 23.91 | 23.98 | 23.82 | 23.96 | 23.96 | -0.04 (-0.17%) | 13,537 |
| 3 Nov 2023 | USD | 23.81 | 24.39 | 23.81 | 24 | 24 | +0.26 (+1.10%) | 22,173 |
| 2 Nov 2023 | USD | 23.27 | 23.97 | 23.27 | 23.74 | 23.74 | +0.78 (+3.40%) | 32,227 |
| 1 Nov 2023 | USD | 22.25 | 22.96 | 22.24 | 22.96 | 22.96 | +0.77 (+3.47%) | 15,908 |
| 31 Oct 2023 | USD | 22.295 | 22.4072 | 22.09 | 22.19 | 22.19 | -0.13 (-0.58%) | 89,481 |
| 30 Oct 2023 | USD | 22.23 | 22.35 | 22.11 | 22.32 | 22.32 | +0.07 (+0.31%) | 14,354 |
| 27 Oct 2023 | USD | 22.44 | 22.4999 | 22.22 | 22.25 | 22.25 | -0.24 (-1.07%) | 23,889 |
| 26 Oct 2023 | USD | 22.53 | 22.5674 | 22.335 | 22.49 | 22.49 | 0.0 (0.0%) | 40,264 |
| 25 Oct 2023 | USD | 22.56 | 22.769 | 22.41 | 22.49 | 22.49 | -0.23 (-1.01%) | 24,464 |
| 24 Oct 2023 | USD | 22.56 | 22.74 | 22.53 | 22.72 | 22.72 | +0.05 (+0.22%) | 87,593 |
| 23 Oct 2023 | USD | 22.5 | 22.74 | 22.5 | 22.67 | 22.67 | -0.07 (-0.31%) | 9,355 |
| 20 Oct 2023 | USD | 22.68 | 23.02 | 22.53 | 22.74 | 22.74 | -0.02 (-0.09%) | 35,390 |
| 19 Oct 2023 | USD | 23.04 | 23.11 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 15,683 |
| 18 Oct 2023 | USD | 22.88 | 23.16 | 22.88 | 22.9 | 22.9 | -0.14 (-0.61%) | 24,035 |
| 17 Oct 2023 | USD | 23.22 | 23.2799 | 23.01 | 23.04 | 23.04 | -0.31 (-1.33%) | 39,910 |
| 16 Oct 2023 | USD | 23.28 | 23.48 | 23.07 | 23.35 | 23.35 | +0.16 (+0.69%) | 82,013 |
| 13 Oct 2023 | USD | 23.4 | 23.54 | 23.14 | 23.19 | 23.19 | -0.11 (-0.47%) | 23,966 |
| 12 Oct 2023 | USD | 23.42 | 23.42 | 23.298 | 23.3 | 23.3 | -0.12 (-0.51%) | 44,569 |
| 11 Oct 2023 | USD | 23.56 | 23.56 | 23.3211 | 23.42 | 23.42 | +0.13 (+0.56%) | 33,048 |
| 10 Oct 2023 | USD | 23.35 | 23.5097 | 23.17 | 23.29 | 23.29 | -0.06 (-0.26%) | 13,690 |
| 9 Oct 2023 | USD | 23.35 | 23.38 | 23.18 | 23.35 | 23.35 | +0.32 (+1.39%) | 23,544 |
| 6 Oct 2023 | USD | 22.96 | 23.36 | 22.83 | 23.03 | 23.03 | -0.17 (-0.73%) | 19,894 |
| 5 Oct 2023 | USD | 23.14 | 23.322 | 23.12 | 23.2 | 23.2 | +0.02 (+0.09%) | 10,596 |
| 4 Oct 2023 | USD | 23.27 | 23.5 | 23.14 | 23.18 | 23.18 | -0.05 (-0.22%) | 39,447 |
| 3 Oct 2023 | USD | 23.7 | 23.71 | 23.04 | 23.23 | 23.23 | -0.59 (-2.48%) | 33,952 |
