| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 25.02 | 25.18 | 25.02 | 25.1799 | 25.1799 | +0.1 (+0.40%) | 8,036 |
| 9 Jan 2024 | USD | 25.06 | 25.08 | 24.995 | 25.08 | 25.08 | +0.01 (+0.04%) | 10,532 |
| 8 Jan 2024 | USD | 25.06 | 25.07 | 24.9079 | 25.07 | 25.07 | +0.124 (+0.50%) | 13,381 |
| 5 Jan 2024 | USD | 25.05 | 25.06 | 24.9162 | 24.946 | 24.946 | -0.164 (-0.65%) | 20,836 |
| 4 Jan 2024 | USD | 25.05 | 25.11 | 25.0001 | 25.11 | 25.11 | +0.16 (+0.64%) | 10,906 |
| 3 Jan 2024 | USD | 24.93 | 25.09 | 24.795 | 24.95 | 24.95 | -0.06 (-0.24%) | 13,808 |
| 2 Jan 2024 | USD | 25.03 | 25.17 | 24.95 | 25.01 | 25.01 | -0.2 (-0.79%) | 15,074 |
| 29 Dec 2023 | USD | 25.05 | 25.21 | 24.75 | 25.21 | 25.21 | +0.17 (+0.68%) | 76,306 |
| 28 Dec 2023 | USD | 24.92 | 25.04 | 24.8405 | 25.04 | 25.04 | +0.16 (+0.64%) | 20,276 |
| 27 Dec 2023 | USD | 24.64 | 24.88 | 24.4801 | 24.88 | 24.88 | +0.38 (+1.55%) | 22,770 |
| 26 Dec 2023 | USD | 24.55 | 24.815 | 24.5 | 24.5 | 24.5 | -0.09 (-0.37%) | 17,373 |
| 22 Dec 2023 | USD | 24.67 | 24.67 | 24.4801 | 24.59 | 24.59 | +0.06 (+0.24%) | 21,494 |
| 21 Dec 2023 | USD | 24.53 | 24.6688 | 24.46 | 24.53 | 24.53 | +0.08 (+0.33%) | 11,077 |
| 20 Dec 2023 | USD | 24.79 | 24.9208 | 24.45 | 24.45 | 24.45 | -0.34 (-1.37%) | 21,940 |
| 19 Dec 2023 | USD | 24.42 | 24.79 | 24.42 | 24.79 | 24.79 | +0.37 (+1.52%) | 24,471 |
| 18 Dec 2023 | USD | 24.82 | 25.0699 | 24.42 | 24.42 | 24.42 | -0.4 (-1.61%) | 37,342 |
| 15 Dec 2023 | USD | 24.93 | 25.0362 | 24.82 | 24.82 | 24.82 | -0.17 (-0.68%) | 11,066 |
| 14 Dec 2023 | USD | 24.8 | 25.1099 | 24.8 | 24.9901 | 24.9901 | +0.186 (+0.75%) | 7,785 |
| 13 Dec 2023 | USD | 24.4 | 24.8394 | 24.35 | 24.8038 | 24.8038 | +0.394 (+1.61%) | 19,100 |
| 12 Dec 2023 | USD | 24.48 | 24.5819 | 24.3383 | 24.41 | 24.41 | -0.38 (-1.53%) | 17,269 |
| 11 Dec 2023 | USD | 24.65 | 24.82 | 24.5772 | 24.79 | 24.79 | +0.02 (+0.08%) | 18,605 |
| 8 Dec 2023 | USD | 24.76 | 24.89 | 24.59 | 24.77 | 24.77 | -0.09 (-0.36%) | 24,294 |
| 7 Dec 2023 | USD | 24.75 | 25.1 | 24.75 | 24.86 | 24.86 | +0.02 (+0.08%) | 15,837 |
| 6 Dec 2023 | USD | 24.9217 | 25.02 | 24.7 | 24.84 | 24.84 | -0.07 (-0.28%) | 10,590 |
| 5 Dec 2023 | USD | 24.75 | 24.994 | 24.75 | 24.91 | 24.91 | +0.12 (+0.48%) | 10,292 |
| 4 Dec 2023 | USD | 24.91 | 25.16 | 24.75 | 24.79 | 24.79 | -0.26 (-1.04%) | 19,601 |
| 1 Dec 2023 | USD | 24.89 | 25.16 | 24.6776 | 25.05 | 25.05 | +0.14 (+0.56%) | 19,358 |
| 30 Nov 2023 | USD | 24.57 | 25 | 24.535 | 24.91 | 24.91 | +0.35 (+1.43%) | 55,235 |
| 29 Nov 2023 | USD | 24.15 | 24.61 | 24.15 | 24.56 | 24.56 | +0.35 (+1.45%) | 44,608 |
| 28 Nov 2023 | USD | 24.05 | 24.2899 | 24.05 | 24.21 | 24.21 | +0.11 (+0.46%) | 35,418 |
