| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 23.4 | 23.54 | 23.14 | 23.19 | 23.19 | -0.11 (-0.47%) | 23,966 |
| 12 Oct 2023 | USD | 23.42 | 23.42 | 23.298 | 23.3 | 23.3 | -0.12 (-0.51%) | 44,569 |
| 11 Oct 2023 | USD | 23.56 | 23.56 | 23.3211 | 23.42 | 23.42 | +0.13 (+0.56%) | 33,048 |
| 10 Oct 2023 | USD | 23.35 | 23.5097 | 23.17 | 23.29 | 23.29 | -0.06 (-0.26%) | 13,690 |
| 9 Oct 2023 | USD | 23.35 | 23.38 | 23.18 | 23.35 | 23.35 | +0.32 (+1.39%) | 23,544 |
| 6 Oct 2023 | USD | 22.96 | 23.36 | 22.83 | 23.03 | 23.03 | -0.17 (-0.73%) | 19,894 |
| 5 Oct 2023 | USD | 23.14 | 23.322 | 23.12 | 23.2 | 23.2 | +0.02 (+0.09%) | 10,596 |
| 4 Oct 2023 | USD | 23.27 | 23.5 | 23.14 | 23.18 | 23.18 | -0.05 (-0.22%) | 39,447 |
| 3 Oct 2023 | USD | 23.7 | 23.71 | 23.04 | 23.23 | 23.23 | -0.59 (-2.48%) | 33,952 |
| 2 Oct 2023 | USD | 24.19 | 24.2262 | 23.82 | 23.82 | 23.82 | -0.47 (-1.93%) | 34,161 |
| 29 Sep 2023 | USD | 24.33 | 24.58 | 24.02 | 24.29 | 24.29 | +0.1 (+0.41%) | 67,354 |
| 28 Sep 2023 | USD | 24.09 | 24.23 | 23.93 | 24.19 | 24.19 | +0.16 (+0.67%) | 19,342 |
| 27 Sep 2023 | USD | 24.15 | 24.16 | 23.9 | 24.03 | 24.03 | -0.1 (-0.41%) | 27,156 |
| 26 Sep 2023 | USD | 24.34 | 24.4499 | 24.1101 | 24.13 | 24.13 | -0.12 (-0.49%) | 32,293 |
| 25 Sep 2023 | USD | 24.1 | 24.32 | 24.1 | 24.25 | 24.25 | -0.13 (-0.53%) | 15,446 |
| 22 Sep 2023 | USD | 24.3 | 24.41 | 24.15 | 24.3803 | 24.3803 | +0.19 (+0.79%) | 7,527 |
| 21 Sep 2023 | USD | 24.37 | 24.69 | 24 | 24.19 | 24.19 | -0.33 (-1.35%) | 28,623 |
| 20 Sep 2023 | USD | 24.8 | 25.13 | 24.52 | 24.52 | 24.52 | -0.26 (-1.05%) | 18,012 |
| 19 Sep 2023 | USD | 24.79 | 24.96 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 9,023 |
| 18 Sep 2023 | USD | 24.69 | 24.9999 | 24.69 | 24.7 | 24.7 | -0.09 (-0.36%) | 11,712 |
| 15 Sep 2023 | USD | 24.73 | 24.9 | 24.58 | 24.79 | 24.79 | -0.04 (-0.16%) | 20,685 |
| 14 Sep 2023 | USD | 24.72 | 24.933 | 24.67 | 24.83 | 24.83 | +0.21 (+0.85%) | 14,056 |
| 13 Sep 2023 | USD | 24.55 | 24.84 | 24.45 | 24.62 | 24.62 | -0.05 (-0.20%) | 17,843 |
| 12 Sep 2023 | USD | 24.6 | 24.69 | 24.44 | 24.67 | 24.67 | -0.19 (-0.76%) | 29,922 |
| 11 Sep 2023 | USD | 24.88 | 25.1 | 24.85 | 24.86 | 24.86 | +0.11 (+0.44%) | 23,731 |
| 8 Sep 2023 | USD | 24.91 | 25.1 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 12,694 |
| 7 Sep 2023 | USD | 24.82 | 25.07 | 24.7837 | 24.82 | 24.82 | 0.0 (0.0%) | 16,551 |
| 6 Sep 2023 | USD | 24.9 | 25 | 24.77 | 24.82 | 24.82 | -0.04 (-0.16%) | 17,816 |
| 5 Sep 2023 | USD | 25 | 25 | 24.85 | 24.86 | 24.86 | -0.09 (-0.36%) | 13,273 |
| 1 Sep 2023 | USD | 25.1 | 25.1 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 10,524 |
