| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 23.41 | 23.67 | 23.41 | 23.67 | 23.67 | +0.32 (+1.37%) | 41,396 |
| 18 Sep 2024 | USD | 23.46 | 23.58 | 23.29 | 23.35 | 23.35 | -0.01 (-0.04%) | 26,524 |
| 17 Sep 2024 | USD | 23.22 | 23.45 | 23.215 | 23.36 | 23.36 | 0.0 (0.0%) | 28,001 |
| 16 Sep 2024 | USD | 23.23 | 23.36 | 23.07 | 23.36 | 23.36 | +0.21 (+0.91%) | 22,301 |
| 13 Sep 2024 | USD | 22.96 | 23.15 | 22.895 | 23.15 | 23.15 | -0.11 (-0.47%) | 28,234 |
| 12 Sep 2024 | USD | 23.09 | 23.26 | 23.085 | 23.26 | 23.26 | +0.17 (+0.74%) | 20,331 |
| 11 Sep 2024 | USD | 22.94 | 23.1699 | 22.93 | 23.09 | 23.09 | +0.05 (+0.22%) | 14,378 |
| 10 Sep 2024 | USD | 23.03 | 23.04 | 22.84 | 23.04 | 23.04 | +0.17 (+0.74%) | 27,989 |
| 9 Sep 2024 | USD | 22.707 | 22.98 | 22.695 | 22.87 | 22.87 | +0.24 (+1.06%) | 17,475 |
| 6 Sep 2024 | USD | 22.72 | 22.95 | 22.63 | 22.63 | 22.63 | -0.2 (-0.88%) | 16,356 |
| 5 Sep 2024 | USD | 22.66 | 22.83 | 22.66 | 22.83 | 22.83 | +0.15 (+0.66%) | 18,879 |
| 4 Sep 2024 | USD | 22.57 | 22.77 | 22.57 | 22.68 | 22.68 | +0.01 (+0.04%) | 54,707 |
| 3 Sep 2024 | USD | 22.64 | 22.75 | 22.62 | 22.67 | 22.67 | -0.08 (-0.35%) | 14,796 |
| 30 Aug 2024 | USD | 22.95 | 22.9797 | 22.75 | 22.75 | 22.75 | -0.22 (-0.96%) | 8,797 |
| 29 Aug 2024 | USD | 22.99 | 22.99 | 22.94 | 22.97 | 22.97 | +0.01 (+0.04%) | 7,188 |
| 28 Aug 2024 | USD | 22.8 | 22.96 | 22.8 | 22.96 | 22.96 | +0.073 (+0.32%) | 4,708 |
| 27 Aug 2024 | USD | 22.8 | 22.8871 | 22.8 | 22.8871 | 22.8871 | +0.037 (+0.16%) | 2,027 |
| 26 Aug 2024 | USD | 22.9116 | 22.9577 | 22.8501 | 22.8501 | 22.8501 | -0.04 (-0.17%) | 7,321 |
| 23 Aug 2024 | USD | 22.8 | 22.97 | 22.8 | 22.89 | 22.89 | 0.0 (0.0%) | 11,256 |
| 22 Aug 2024 | USD | 22.85 | 22.89 | 22.84 | 22.89 | 22.89 | -0.02 (-0.09%) | 3,744 |
| 21 Aug 2024 | USD | 22.84 | 22.91 | 22.805 | 22.91 | 22.91 | +0.08 (+0.35%) | 10,117 |
| 20 Aug 2024 | USD | 22.77 | 22.83 | 22.77 | 22.83 | 22.83 | 0.0 (0.0%) | 5,452 |
| 19 Aug 2024 | USD | 22.6778 | 22.83 | 22.6778 | 22.83 | 22.83 | +0.19 (+0.84%) | 3,922 |
| 16 Aug 2024 | USD | 22.28 | 22.68 | 22.28 | 22.64 | 22.64 | +0.08 (+0.35%) | 6,215 |
| 15 Aug 2024 | USD | 22.41 | 22.56 | 22.41 | 22.56 | 22.56 | -0.02 (-0.09%) | 3,530 |
| 14 Aug 2024 | USD | 22.47 | 22.58 | 22.46 | 22.58 | 22.58 | +0.24 (+1.07%) | 5,604 |
| 13 Aug 2024 | USD | 22.36 | 22.41 | 22.2357 | 22.34 | 22.34 | +0.13 (+0.59%) | 3,731 |
| 12 Aug 2024 | USD | 22.16 | 22.31 | 22.1348 | 22.21 | 22.21 | -0.06 (-0.27%) | 5,711 |
| 9 Aug 2024 | USD | 22.33 | 22.3672 | 22.215 | 22.27 | 22.27 | +0.04 (+0.18%) | 7,363 |
| 8 Aug 2024 | USD | 22.34 | 22.35 | 22.19 | 22.23 | 22.23 | +0.01 (+0.05%) | 10,253 |
