| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 22.64 | 22.91 | 22.64 | 22.8 | 22.8 | +0.05 (+0.22%) | 17,418 |
| 24 Apr 2023 | USD | 22.95 | 22.95 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 7,236 |
| 21 Apr 2023 | USD | 22.73 | 22.94 | 22.7 | 22.82 | 22.82 | +0.09 (+0.40%) | 8,109 |
| 20 Apr 2023 | USD | 22.71 | 22.79 | 22.6402 | 22.73 | 22.73 | +0.01 (+0.04%) | 7,112 |
| 19 Apr 2023 | USD | 22.58 | 22.72 | 22.53 | 22.72 | 22.72 | +0.133 (+0.59%) | 21,179 |
| 18 Apr 2023 | USD | 22.67 | 22.67 | 22.5 | 22.5875 | 22.5875 | +0.077 (+0.34%) | 11,812 |
| 17 Apr 2023 | USD | 22.36 | 22.63 | 22.36 | 22.51 | 22.51 | +0.01 (+0.04%) | 34,115 |
| 14 Apr 2023 | USD | 22.56 | 22.56 | 22.39 | 22.5 | 22.5 | -0.06 (-0.27%) | 5,053 |
| 13 Apr 2023 | USD | 22.43 | 22.56 | 22.43 | 22.56 | 22.56 | +0.03 (+0.13%) | 11,419 |
| 12 Apr 2023 | USD | 22.59 | 22.6 | 22.23 | 22.53 | 22.53 | +0.08 (+0.36%) | 42,832 |
| 11 Apr 2023 | USD | 22.2 | 22.47 | 22.2 | 22.45 | 22.45 | +0.16 (+0.72%) | 13,394 |
| 10 Apr 2023 | USD | 22.12 | 22.29 | 22.12 | 22.2899 | 22.2899 | +0.029 (+0.13%) | 46,053 |
| 6 Apr 2023 | USD | 22.44 | 22.47 | 22.24 | 22.261 | 22.261 | -0.149 (-0.66%) | 18,200 |
| 5 Apr 2023 | USD | 22.26 | 22.43 | 22.1701 | 22.41 | 22.41 | -0.01 (-0.04%) | 13,545 |
| 4 Apr 2023 | USD | 22.1 | 22.42 | 22.1 | 22.42 | 22.42 | +0.21 (+0.95%) | 30,257 |
| 3 Apr 2023 | USD | 21.8 | 22.23 | 21.8 | 22.21 | 22.21 | +0.41 (+1.88%) | 48,792 |
| 31 Mar 2023 | USD | 21.79 | 22.02 | 21.6 | 21.8 | 21.8 | +0.16 (+0.74%) | 283,786 |
| 30 Mar 2023 | USD | 21.55 | 21.65 | 21.45 | 21.64 | 21.64 | +0.2 (+0.93%) | 45,656 |
| 29 Mar 2023 | USD | 21.47 | 21.8599 | 21.42 | 21.44 | 21.44 | -0.01 (-0.05%) | 36,760 |
| 28 Mar 2023 | USD | 21.64 | 21.71 | 21.45 | 21.45 | 21.45 | -0.06 (-0.28%) | 24,320 |
| 27 Mar 2023 | USD | 21.45 | 22.0499 | 21.37 | 21.51 | 21.51 | +0.13 (+0.61%) | 38,483 |
| 24 Mar 2023 | USD | 21.56 | 21.56 | 21.3237 | 21.38 | 21.38 | -0.06 (-0.28%) | 16,114 |
| 23 Mar 2023 | USD | 21.71 | 21.86 | 21.43 | 21.44 | 21.44 | -0.28 (-1.29%) | 27,134 |
| 22 Mar 2023 | USD | 21.72 | 21.9 | 21.65 | 21.72 | 21.72 | -0.03 (-0.14%) | 17,742 |
| 21 Mar 2023 | USD | 21.66 | 21.8899 | 21.65 | 21.75 | 21.75 | +0.1 (+0.46%) | 20,949 |
| 20 Mar 2023 | USD | 21.77 | 21.95 | 21.62 | 21.65 | 21.65 | -0.15 (-0.69%) | 45,242 |
| 17 Mar 2023 | USD | 21.03 | 21.95 | 20.7 | 21.8 | 21.8 | +0.77 (+3.66%) | 217,856 |
| 16 Mar 2023 | USD | 20.32 | 21.43 | 20.14 | 21.03 | 21.03 | +0.58 (+2.84%) | 51,959 |
| 15 Mar 2023 | USD | 20.17 | 20.5546 | 20.115 | 20.45 | 20.45 | +0.09 (+0.44%) | 23,780 |
| 14 Mar 2023 | USD | 20.34 | 20.745 | 20.34 | 20.36 | 20.36 | -0.01 (-0.05%) | 50,818 |
