| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 23.17 | 23.2 | 23.01 | 23.08 | 23.08 | -0.25 (-1.07%) | 12,814 |
| 12 Jun 2023 | USD | 23.48 | 23.49 | 23.3 | 23.33 | 23.33 | -0.15 (-0.64%) | 12,640 |
| 9 Jun 2023 | USD | 23.67 | 23.67 | 23.4 | 23.48 | 23.48 | +0.06 (+0.26%) | 18,340 |
| 8 Jun 2023 | USD | 23.38 | 23.42 | 23.18 | 23.42 | 23.42 | +0.19 (+0.82%) | 14,613 |
| 7 Jun 2023 | USD | 23.45 | 23.59 | 23.21 | 23.23 | 23.23 | -0.32 (-1.36%) | 43,391 |
| 6 Jun 2023 | USD | 23.4 | 23.57 | 23.39 | 23.55 | 23.55 | +0.29 (+1.25%) | 18,449 |
| 5 Jun 2023 | USD | 23.31 | 23.48 | 23.14 | 23.26 | 23.26 | -0.05 (-0.21%) | 14,099 |
| 2 Jun 2023 | USD | 22.92 | 23.39 | 22.85 | 23.31 | 23.31 | +0.65 (+2.87%) | 51,600 |
| 1 Jun 2023 | USD | 22.46 | 22.87 | 22.4009 | 22.66 | 22.66 | +0.11 (+0.49%) | 21,382 |
| 31 May 2023 | USD | 22.36 | 22.55 | 22.28 | 22.55 | 22.55 | +0.51 (+2.31%) | 77,593 |
| 30 May 2023 | USD | 22.57 | 22.59 | 22.04 | 22.04 | 22.04 | -0.43 (-1.91%) | 8,642 |
| 26 May 2023 | USD | 22.21 | 22.5 | 22.2 | 22.47 | 22.47 | +0.14 (+0.63%) | 14,219 |
| 25 May 2023 | USD | 22.16 | 22.36 | 22.16 | 22.33 | 22.33 | +0.01 (+0.04%) | 10,683 |
| 24 May 2023 | USD | 22.46 | 22.46 | 22.16 | 22.32 | 22.32 | +0.1 (+0.45%) | 8,871 |
| 23 May 2023 | USD | 22.29 | 22.53 | 22.15 | 22.22 | 22.22 | -0.31 (-1.38%) | 26,468 |
| 22 May 2023 | USD | 22.42 | 22.53 | 22.291 | 22.53 | 22.53 | +0.13 (+0.58%) | 13,150 |
| 19 May 2023 | USD | 22.65 | 22.65 | 22.29 | 22.4 | 22.4 | -0.17 (-0.75%) | 12,785 |
| 18 May 2023 | USD | 22.68 | 22.7351 | 22.52 | 22.57 | 22.57 | -0.11 (-0.49%) | 16,233 |
| 17 May 2023 | USD | 22.55 | 22.77 | 22.55 | 22.68 | 22.68 | -0.05 (-0.22%) | 15,015 |
| 16 May 2023 | USD | 22.55 | 22.86 | 22.55 | 22.73 | 22.73 | -0.16 (-0.70%) | 58,735 |
| 15 May 2023 | USD | 22.53 | 22.91 | 22.53 | 22.89 | 22.89 | +0.12 (+0.53%) | 29,243 |
| 12 May 2023 | USD | 22.46 | 22.79 | 22.4401 | 22.77 | 22.77 | +0.13 (+0.57%) | 10,851 |
| 11 May 2023 | USD | 22.43 | 22.64 | 22.397 | 22.64 | 22.64 | -0.08 (-0.35%) | 7,087 |
| 10 May 2023 | USD | 22.69 | 22.72 | 22.41 | 22.72 | 22.72 | +0.32 (+1.43%) | 21,402 |
| 9 May 2023 | USD | 22.18 | 22.48 | 22.0968 | 22.4 | 22.4 | +0.19 (+0.86%) | 8,405 |
| 8 May 2023 | USD | 22.25 | 22.42 | 22.06 | 22.21 | 22.21 | -0.07 (-0.31%) | 10,523 |
| 5 May 2023 | USD | 22.34 | 22.35 | 22.16 | 22.2798 | 22.2798 | +0.39 (+1.78%) | 8,286 |
| 4 May 2023 | USD | 22.51 | 22.51 | 21.84 | 21.89 | 21.89 | -0.19 (-0.86%) | 34,259 |
| 3 May 2023 | USD | 22.4 | 22.58 | 22.08 | 22.08 | 22.08 | -0.35 (-1.56%) | 8,956 |
| 2 May 2023 | USD | 22.71 | 22.86 | 22.31 | 22.43 | 22.43 | -0.41 (-1.80%) | 13,111 |
