| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 21.45 | 21.62 | 21.45 | 21.56 | 21.56 | +0.14 (+0.65%) | 48,370 |
| 2 Mar 2023 | USD | 21.5 | 21.54 | 21.35 | 21.42 | 21.42 | -0.28 (-1.29%) | 30,711 |
| 1 Mar 2023 | USD | 21.75 | 21.75 | 21.59 | 21.7 | 21.7 | -0.12 (-0.55%) | 8,039 |
| 28 Feb 2023 | USD | 21.69 | 21.87 | 21.54 | 21.82 | 21.82 | +0.14 (+0.65%) | 31,270 |
| 27 Feb 2023 | USD | 21.62 | 21.7 | 21.4716 | 21.68 | 21.68 | +0.12 (+0.56%) | 6,627 |
| 24 Feb 2023 | USD | 21.42 | 21.6359 | 21.34 | 21.56 | 21.56 | +0.02 (+0.09%) | 7,514 |
| 23 Feb 2023 | USD | 21.22 | 21.62 | 21.22 | 21.54 | 21.54 | +0.24 (+1.13%) | 10,279 |
| 22 Feb 2023 | USD | 21.02 | 21.341 | 21.01 | 21.3 | 21.3 | +0.29 (+1.38%) | 22,373 |
| 21 Feb 2023 | USD | 21.46 | 21.46 | 21.01 | 21.01 | 21.01 | -0.65 (-3.00%) | 18,533 |
| 17 Feb 2023 | USD | 21.72 | 21.73 | 21.62 | 21.66 | 21.66 | -0.13 (-0.60%) | 9,488 |
| 16 Feb 2023 | USD | 22.05 | 22.05 | 21.79 | 21.79 | 21.79 | -0.3 (-1.36%) | 13,070 |
| 15 Feb 2023 | USD | 21.99 | 22.11 | 21.99 | 22.09 | 22.09 | -0.03 (-0.14%) | 5,013 |
| 14 Feb 2023 | USD | 21.95 | 22.22 | 21.95 | 22.12 | 22.12 | 0.0 (0.0%) | 6,958 |
| 13 Feb 2023 | USD | 21.96 | 22.1443 | 21.95 | 22.12 | 22.12 | +0.16 (+0.73%) | 16,038 |
| 10 Feb 2023 | USD | 21.86 | 21.9999 | 21.7 | 21.96 | 21.96 | -0.01 (-0.05%) | 8,418 |
| 9 Feb 2023 | USD | 22.09 | 22.28 | 21.89 | 21.97 | 21.97 | +0.04 (+0.18%) | 9,582 |
| 8 Feb 2023 | USD | 21.95 | 22.166 | 21.9211 | 21.93 | 21.93 | -0.105 (-0.48%) | 5,303 |
| 7 Feb 2023 | USD | 22.32 | 22.32 | 22.035 | 22.035 | 22.035 | -0.18 (-0.81%) | 6,536 |
| 6 Feb 2023 | USD | 22.38 | 22.38 | 22.19 | 22.215 | 22.215 | -0.335 (-1.49%) | 12,895 |
| 3 Feb 2023 | USD | 22.92 | 22.92 | 22.53 | 22.55 | 22.55 | -0.425 (-1.85%) | 17,264 |
| 2 Feb 2023 | USD | 22.84 | 23.1057 | 22.69 | 22.975 | 22.975 | +0.205 (+0.90%) | 15,490 |
| 1 Feb 2023 | USD | 22.53 | 22.86 | 22.53 | 22.77 | 22.77 | +0.09 (+0.40%) | 22,365 |
| 31 Jan 2023 | USD | 22.59 | 22.68 | 22.46 | 22.68 | 22.68 | +0.18 (+0.80%) | 29,127 |
| 30 Jan 2023 | USD | 22.55 | 22.65 | 22.45 | 22.5 | 22.5 | +0.05 (+0.22%) | 28,662 |
| 27 Jan 2023 | USD | 22.53 | 22.625 | 22.36 | 22.45 | 22.45 | +0.04 (+0.18%) | 18,687 |
| 26 Jan 2023 | USD | 22.38 | 22.6 | 22.36 | 22.41 | 22.41 | -0.07 (-0.31%) | 13,929 |
| 25 Jan 2023 | USD | 22.47 | 22.48 | 22.3 | 22.48 | 22.48 | -0.01 (-0.04%) | 15,326 |
| 24 Jan 2023 | USD | 22.4364 | 22.53 | 22.33 | 22.49 | 22.49 | +0.15 (+0.67%) | 7,465 |
| 23 Jan 2023 | USD | 22.41 | 22.52 | 22.305 | 22.34 | 22.34 | +0.03 (+0.13%) | 16,964 |
| 20 Jan 2023 | USD | 22.25 | 22.32 | 22.06 | 22.31 | 22.31 | +0.23 (+1.04%) | 8,672 |
