| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 21.9 | 22.26 | 21.9 | 22.08 | 22.08 | +0.11 (+0.50%) | 8,204 |
| 18 Jan 2023 | USD | 21.85 | 22.211 | 21.8 | 21.97 | 21.97 | +0.27 (+1.24%) | 34,469 |
| 17 Jan 2023 | USD | 21.52 | 21.8484 | 21.52 | 21.7 | 21.7 | +0.13 (+0.60%) | 10,175 |
| 13 Jan 2023 | USD | 21.35 | 21.57 | 21.32 | 21.57 | 21.57 | +0.08 (+0.37%) | 8,734 |
| 12 Jan 2023 | USD | 21.26 | 21.57 | 21.26 | 21.49 | 21.49 | +0.13 (+0.61%) | 50,506 |
| 11 Jan 2023 | USD | 21.24 | 21.46 | 21.24 | 21.36 | 21.36 | +0.07 (+0.33%) | 7,108 |
| 10 Jan 2023 | USD | 21.21 | 21.39 | 21.13 | 21.29 | 21.29 | -0.088 (-0.41%) | 7,760 |
| 9 Jan 2023 | USD | 21.35 | 21.6 | 21.26 | 21.3782 | 21.3782 | +0.038 (+0.18%) | 11,715 |
| 6 Jan 2023 | USD | 21.2 | 21.35 | 21.1401 | 21.34 | 21.34 | +0.21 (+0.99%) | 10,779 |
| 5 Jan 2023 | USD | 20.83 | 21.17 | 20.72 | 21.13 | 21.13 | +0.19 (+0.91%) | 17,228 |
| 4 Jan 2023 | USD | 20.5 | 20.94 | 20.5 | 20.94 | 20.94 | +0.58 (+2.85%) | 12,325 |
| 3 Jan 2023 | USD | 20.2 | 20.5558 | 20.15 | 20.36 | 20.36 | +0.21 (+1.04%) | 15,429 |
| 30 Dec 2022 | USD | 19.79 | 20.5796 | 19.7117 | 20.15 | 20.15 | +0.22 (+1.10%) | 27,107 |
| 29 Dec 2022 | USD | 20.02 | 20.1 | 19.8 | 19.93 | 19.93 | +0.01 (+0.05%) | 23,063 |
| 28 Dec 2022 | USD | 20.04 | 20.1 | 19.85 | 19.92 | 19.92 | -0.24 (-1.19%) | 27,106 |
| 27 Dec 2022 | USD | 20.23 | 20.3199 | 19.9 | 20.16 | 20.16 | -0.08 (-0.40%) | 21,022 |
| 23 Dec 2022 | USD | 20.25 | 20.6376 | 20.18 | 20.24 | 20.24 | -0.07 (-0.34%) | 20,007 |
| 22 Dec 2022 | USD | 20.45 | 20.62 | 20.2001 | 20.31 | 20.31 | -0.21 (-1.02%) | 24,697 |
| 21 Dec 2022 | USD | 20.56 | 20.6345 | 20.52 | 20.52 | 20.52 | -0.043 (-0.21%) | 29,309 |
| 20 Dec 2022 | USD | 20.58 | 20.6606 | 20.51 | 20.5634 | 20.5634 | -0.087 (-0.42%) | 14,316 |
| 19 Dec 2022 | USD | 20.62 | 20.74 | 20.61 | 20.65 | 20.65 | -0.06 (-0.29%) | 27,895 |
| 16 Dec 2022 | USD | 20.59 | 20.8455 | 20.52 | 20.71 | 20.71 | -0.18 (-0.86%) | 77,588 |
| 15 Dec 2022 | USD | 20.81 | 20.89 | 20.66 | 20.89 | 20.89 | +0.014 (+0.07%) | 30,588 |
| 14 Dec 2022 | USD | 20.83 | 20.9309 | 20.75 | 20.876 | 20.876 | +0.016 (+0.08%) | 16,043 |
| 13 Dec 2022 | USD | 21 | 21.0378 | 20.77 | 20.86 | 20.86 | -0.11 (-0.52%) | 24,055 |
| 12 Dec 2022 | USD | 21.03 | 21.1759 | 20.92 | 20.97 | 20.97 | -0.15 (-0.71%) | 13,938 |
| 9 Dec 2022 | USD | 21.42 | 21.42 | 20.98 | 21.12 | 21.12 | -0.25 (-1.17%) | 18,369 |
| 8 Dec 2022 | USD | 21.59 | 21.5983 | 21.3407 | 21.37 | 21.37 | -0.11 (-0.51%) | 40,509 |
| 7 Dec 2022 | USD | 21.465 | 21.51 | 21.3931 | 21.48 | 21.48 | +0.13 (+0.61%) | 10,606 |
| 6 Dec 2022 | USD | 21.75 | 21.75 | 21.25 | 21.35 | 21.35 | -0.18 (-0.84%) | 16,270 |
