| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 21.62 | 21.91 | 21.53 | 21.53 | 21.53 | -0.33 (-1.51%) | 13,734 |
| 2 Dec 2022 | USD | 21.6 | 21.86 | 21.6 | 21.86 | 21.86 | +0.07 (+0.32%) | 18,637 |
| 1 Dec 2022 | USD | 21.77 | 21.8 | 21.5216 | 21.79 | 21.79 | +0.29 (+1.35%) | 12,606 |
| 30 Nov 2022 | USD | 21.17 | 21.52 | 20.9013 | 21.5 | 21.5 | +0.49 (+2.33%) | 55,222 |
| 29 Nov 2022 | USD | 21.41 | 21.41 | 21.01 | 21.01 | 21.01 | -0.33 (-1.55%) | 11,941 |
| 28 Nov 2022 | USD | 21.4 | 21.535 | 21.26 | 21.34 | 21.34 | -0.21 (-0.97%) | 16,738 |
| 25 Nov 2022 | USD | 21.52 | 21.56 | 21.47 | 21.55 | 21.55 | 0.0 (0.0%) | 3,028 |
| 23 Nov 2022 | USD | 21.51 | 21.57 | 21.42 | 21.55 | 21.55 | +0.12 (+0.56%) | 10,504 |
| 22 Nov 2022 | USD | 21.52 | 21.54 | 21.31 | 21.43 | 21.43 | 0.0 (0.0%) | 10,775 |
| 21 Nov 2022 | USD | 21.55 | 21.55 | 21.41 | 21.43 | 21.43 | +0.01 (+0.05%) | 15,758 |
| 18 Nov 2022 | USD | 21.53 | 21.57 | 21.4 | 21.42 | 21.42 | -0.16 (-0.74%) | 11,536 |
| 17 Nov 2022 | USD | 21.49 | 21.65 | 21.47 | 21.58 | 21.58 | -0.15 (-0.69%) | 10,866 |
| 16 Nov 2022 | USD | 21.55 | 21.73 | 21.292 | 21.73 | 21.73 | +0.24 (+1.12%) | 14,194 |
| 15 Nov 2022 | USD | 21.39 | 21.5299 | 21.098 | 21.49 | 21.49 | +0.29 (+1.37%) | 8,544 |
| 14 Nov 2022 | USD | 21.41 | 21.4273 | 21.06 | 21.2 | 21.2 | -0.06 (-0.28%) | 14,889 |
| 11 Nov 2022 | USD | 20.98 | 21.48 | 20.845 | 21.26 | 21.26 | +0.115 (+0.54%) | 14,901 |
| 10 Nov 2022 | USD | 20.17 | 21.17 | 20.17 | 21.145 | 21.145 | +1.275 (+6.42%) | 26,121 |
| 9 Nov 2022 | USD | 19.88 | 19.89 | 19.65 | 19.87 | 19.87 | +0.08 (+0.40%) | 15,785 |
| 8 Nov 2022 | USD | 19.45 | 19.8766 | 19.45 | 19.79 | 19.79 | +0.32 (+1.64%) | 7,771 |
| 7 Nov 2022 | USD | 19.44 | 19.55 | 19.44 | 19.47 | 19.47 | +0.015 (+0.08%) | 13,557 |
| 4 Nov 2022 | USD | 19.47 | 19.6779 | 19.3708 | 19.455 | 19.455 | -0.12 (-0.61%) | 10,857 |
| 3 Nov 2022 | USD | 19.55 | 19.69 | 19.32 | 19.575 | 19.575 | -0.075 (-0.38%) | 10,985 |
| 2 Nov 2022 | USD | 19.92 | 19.92 | 19.55 | 19.65 | 19.65 | -0.01 (-0.05%) | 15,744 |
| 1 Nov 2022 | USD | 19.83 | 19.91 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 14,513 |
| 31 Oct 2022 | USD | 19.62 | 19.8 | 19.56 | 19.67 | 19.67 | +0.005 (+0.03%) | 15,412 |
| 28 Oct 2022 | USD | 19.69 | 19.81 | 19.4493 | 19.6649 | 19.6649 | -0.025 (-0.13%) | 6,988 |
| 27 Oct 2022 | USD | 19.34 | 19.7 | 19.33 | 19.69 | 19.69 | +0.35 (+1.81%) | 33,389 |
| 26 Oct 2022 | USD | 19.26 | 19.6099 | 19.26 | 19.34 | 19.34 | +0.08 (+0.42%) | 70,586 |
| 25 Oct 2022 | USD | 19.16 | 19.35 | 19.15 | 19.26 | 19.26 | +0.1 (+0.52%) | 79,869 |
| 24 Oct 2022 | USD | 19.2 | 19.2 | 19.08 | 19.16 | 19.16 | -0.09 (-0.47%) | 20,024 |
