| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 19.71 | 19.71 | 19.1903 | 19.25 | 19.25 | -0.34 (-1.74%) | 14,598 |
| 20 Oct 2022 | USD | 20.14 | 20.14 | 19.55 | 19.59 | 19.59 | -0.56 (-2.78%) | 20,485 |
| 19 Oct 2022 | USD | 20.36 | 20.36 | 20.02 | 20.15 | 20.15 | -0.21 (-1.03%) | 15,330 |
| 18 Oct 2022 | USD | 20.3 | 20.4 | 20.26 | 20.36 | 20.36 | +0.07 (+0.34%) | 63,488 |
| 17 Oct 2022 | USD | 20.44 | 20.55 | 20.23 | 20.29 | 20.29 | +0.06 (+0.30%) | 34,593 |
| 14 Oct 2022 | USD | 20.46 | 20.46 | 20.21 | 20.23 | 20.23 | -0.08 (-0.39%) | 19,513 |
| 13 Oct 2022 | USD | 20.21 | 20.33 | 19.83 | 20.31 | 20.31 | -0.014 (-0.07%) | 15,317 |
| 12 Oct 2022 | USD | 20.31 | 20.4494 | 20.2101 | 20.3244 | 20.3244 | -0.068 (-0.33%) | 8,167 |
| 11 Oct 2022 | USD | 20.47 | 20.56 | 20.39 | 20.3926 | 20.3926 | -0.187 (-0.91%) | 11,305 |
| 10 Oct 2022 | USD | 20.69 | 20.7766 | 20.4693 | 20.58 | 20.58 | -0.08 (-0.39%) | 10,041 |
| 7 Oct 2022 | USD | 20.85 | 21 | 20.66 | 20.66 | 20.66 | -0.27 (-1.29%) | 6,188 |
| 6 Oct 2022 | USD | 21.1983 | 21.1983 | 20.93 | 20.93 | 20.93 | -0.15 (-0.71%) | 4,637 |
| 5 Oct 2022 | USD | 21.09 | 21.159 | 21.01 | 21.08 | 21.08 | -0.16 (-0.75%) | 8,204 |
| 4 Oct 2022 | USD | 21.46 | 21.52 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 67,961 |
| 3 Oct 2022 | USD | 21.55 | 21.55 | 21.2 | 21.27 | 21.27 | -0.07 (-0.33%) | 16,217 |
| 30 Sep 2022 | USD | 21.12 | 21.34 | 21.04 | 21.34 | 21.34 | +0.07 (+0.33%) | 80,979 |
| 29 Sep 2022 | USD | 21.41 | 21.41 | 21.02 | 21.27 | 21.27 | -0.15 (-0.70%) | 17,533 |
| 28 Sep 2022 | USD | 21.08 | 21.47 | 20.9 | 21.42 | 21.42 | +0.37 (+1.76%) | 23,818 |
| 27 Sep 2022 | USD | 20.97 | 21.14 | 20.85 | 21.05 | 21.05 | +0.12 (+0.57%) | 20,929 |
| 26 Sep 2022 | USD | 21.38 | 21.38 | 20.93 | 20.93 | 20.93 | -0.35 (-1.64%) | 10,523 |
| 23 Sep 2022 | USD | 21.6 | 21.6 | 21.14 | 21.28 | 21.28 | -0.32 (-1.48%) | 13,013 |
| 22 Sep 2022 | USD | 21.86 | 21.86 | 21.47 | 21.6 | 21.6 | -0.235 (-1.08%) | 15,766 |
| 21 Sep 2022 | USD | 21.85 | 21.9 | 21.805 | 21.835 | 21.835 | +0.095 (+0.44%) | 10,184 |
| 20 Sep 2022 | USD | 21.81 | 21.85 | 21.74 | 21.74 | 21.74 | -0.23 (-1.05%) | 10,428 |
| 19 Sep 2022 | USD | 22.1 | 22.21 | 21.97 | 21.97 | 21.97 | -0.26 (-1.17%) | 9,297 |
| 16 Sep 2022 | USD | 22.04 | 22.23 | 21.95 | 22.23 | 22.23 | -0.02 (-0.09%) | 10,080 |
| 15 Sep 2022 | USD | 22.24 | 22.39 | 22.23 | 22.25 | 22.25 | -0.11 (-0.49%) | 9,917 |
| 14 Sep 2022 | USD | 22.24 | 22.4479 | 22.24 | 22.36 | 22.36 | -0.03 (-0.13%) | 4,444 |
| 13 Sep 2022 | USD | 22.21 | 22.4397 | 22.21 | 22.39 | 22.39 | -0.43 (-1.88%) | 8,985 |
| 12 Sep 2022 | USD | 22.82 | 22.92 | 22.62 | 22.82 | 22.82 | +0.14 (+0.62%) | 11,300 |
