| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 22.4 | 22.72 | 22.4 | 22.68 | 22.68 | +0.23 (+1.02%) | 7,947 |
| 8 Sep 2022 | USD | 22.67 | 22.79 | 22.39 | 22.45 | 22.45 | -0.16 (-0.71%) | 14,856 |
| 7 Sep 2022 | USD | 22.7292 | 22.7292 | 22.6 | 22.61 | 22.61 | +0.015 (+0.06%) | 3,606 |
| 6 Sep 2022 | USD | 22.87 | 23.0162 | 22.5954 | 22.5954 | 22.5954 | -0.305 (-1.33%) | 7,973 |
| 2 Sep 2022 | USD | 23.04 | 23.04 | 22.84 | 22.9 | 22.9 | -0.02 (-0.09%) | 3,037 |
| 1 Sep 2022 | USD | 22.81 | 22.94 | 22.6956 | 22.92 | 22.92 | -0.15 (-0.65%) | 8,274 |
| 31 Aug 2022 | USD | 23.26 | 23.33 | 22.97 | 23.07 | 23.07 | -0.23 (-0.99%) | 27,416 |
| 30 Aug 2022 | USD | 23.4 | 23.44 | 23.28 | 23.3 | 23.3 | -0.18 (-0.77%) | 5,358 |
| 29 Aug 2022 | USD | 23.58 | 23.7499 | 23.45 | 23.48 | 23.48 | -0.17 (-0.72%) | 9,462 |
| 26 Aug 2022 | USD | 23.64 | 23.89 | 23.5801 | 23.65 | 23.65 | -0.09 (-0.38%) | 7,729 |
| 25 Aug 2022 | USD | 23.55 | 23.7827 | 23.55 | 23.74 | 23.74 | +0.34 (+1.45%) | 3,861 |
| 24 Aug 2022 | USD | 23.39 | 23.93 | 23.26 | 23.4 | 23.4 | +0.14 (+0.60%) | 18,956 |
| 23 Aug 2022 | USD | 24.2 | 24.33 | 23 | 23.26 | 23.26 | -0.89 (-3.69%) | 45,808 |
| 22 Aug 2022 | USD | 24.5 | 24.5 | 24.15 | 24.15 | 24.15 | -0.48 (-1.95%) | 29,079 |
| 19 Aug 2022 | USD | 24.83 | 24.83 | 24.53 | 24.63 | 24.63 | -0.34 (-1.36%) | 35,504 |
| 18 Aug 2022 | USD | 25.07 | 25.07 | 24.9 | 24.97 | 24.97 | +0.01 (+0.04%) | 25,160 |
| 17 Aug 2022 | USD | 25.21 | 25.21 | 24.96 | 24.96 | 24.96 | -0.35 (-1.38%) | 39,161 |
| 16 Aug 2022 | USD | 25.49 | 25.49 | 25.25 | 25.31 | 25.31 | -0.13 (-0.51%) | 19,691 |
| 15 Aug 2022 | USD | 25.46 | 25.545 | 25.435 | 25.44 | 25.44 | +0.03 (+0.12%) | 12,447 |
| 12 Aug 2022 | USD | 25.3 | 25.44 | 25.27 | 25.41 | 25.41 | +0.17 (+0.67%) | 7,700 |
| 11 Aug 2022 | USD | 25.51 | 25.51 | 25.24 | 25.24 | 25.24 | -0.13 (-0.51%) | 9,745 |
| 10 Aug 2022 | USD | 25.38 | 25.6 | 25.3 | 25.37 | 25.37 | +0.17 (+0.67%) | 13,545 |
| 9 Aug 2022 | USD | 25.39 | 25.39 | 25.15 | 25.2 | 25.2 | -0.2 (-0.79%) | 18,520 |
| 8 Aug 2022 | USD | 25.56 | 25.66 | 25.33 | 25.4 | 25.4 | -0.08 (-0.31%) | 21,736 |
| 5 Aug 2022 | USD | 25.65 | 25.75 | 25.4201 | 25.48 | 25.48 | -0.32 (-1.24%) | 21,859 |
| 4 Aug 2022 | USD | 25.96 | 26.09 | 25.7 | 25.8 | 25.8 | -0.05 (-0.19%) | 60,761 |
| 3 Aug 2022 | USD | 25.88 | 25.88 | 25.67 | 25.85 | 25.85 | +0.1 (+0.39%) | 45,908 |
| 2 Aug 2022 | USD | 25.46 | 25.92 | 25.34 | 25.75 | 25.75 | +0.32 (+1.26%) | 74,567 |
| 1 Aug 2022 | USD | 25.29 | 25.51 | 25.17 | 25.43 | 25.43 | +0.2 (+0.79%) | 17,277 |
| 29 Jul 2022 | USD | 24.83 | 25.23 | 24.75 | 25.23 | 25.23 | +0.51 (+2.06%) | 35,758 |
