| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 24.6 | 24.72 | 24.6 | 24.72 | 24.72 | +0.2 (+0.82%) | 21,902 |
| 27 Jul 2022 | USD | 24.5 | 24.58 | 24.4706 | 24.52 | 24.52 | +0.09 (+0.37%) | 26,253 |
| 26 Jul 2022 | USD | 24.45 | 24.5673 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 56,348 |
| 25 Jul 2022 | USD | 24.41 | 24.42 | 24.32 | 24.42 | 24.42 | +0.06 (+0.25%) | 7,237 |
| 22 Jul 2022 | USD | 24.37 | 24.42 | 24.27 | 24.36 | 24.36 | +0.11 (+0.45%) | 6,238 |
| 21 Jul 2022 | USD | 24.21 | 24.33 | 24.081 | 24.25 | 24.25 | +0.05 (+0.21%) | 9,046 |
| 20 Jul 2022 | USD | 24.04 | 24.2 | 23.905 | 24.2 | 24.2 | +0.2 (+0.83%) | 8,250 |
| 19 Jul 2022 | USD | 23.85 | 24.05 | 23.72 | 24 | 24 | +0.16 (+0.67%) | 48,127 |
| 18 Jul 2022 | USD | 23.77 | 23.855 | 23.77 | 23.84 | 23.84 | +0.19 (+0.80%) | 27,785 |
| 15 Jul 2022 | USD | 23.59 | 23.74 | 23.41 | 23.65 | 23.65 | +0.15 (+0.64%) | 28,126 |
| 14 Jul 2022 | USD | 23.45 | 23.51 | 23.35 | 23.5 | 23.5 | +0.05 (+0.21%) | 14,867 |
| 13 Jul 2022 | USD | 23.21 | 23.5 | 23.21 | 23.45 | 23.45 | +0.04 (+0.17%) | 36,338 |
| 12 Jul 2022 | USD | 23.38 | 23.516 | 23.2107 | 23.41 | 23.41 | +0.05 (+0.21%) | 6,801 |
| 11 Jul 2022 | USD | 23.21 | 23.38 | 23.01 | 23.36 | 23.36 | +0.21 (+0.91%) | 10,140 |
| 8 Jul 2022 | USD | 23.19 | 23.19 | 22.95 | 23.15 | 23.15 | +0.02 (+0.09%) | 10,071 |
| 7 Jul 2022 | USD | 23.29 | 23.29 | 23.07 | 23.13 | 23.13 | -0.04 (-0.17%) | 6,196 |
| 6 Jul 2022 | USD | 23.14 | 23.2 | 22.98 | 23.17 | 23.17 | +0.14 (+0.61%) | 10,306 |
| 5 Jul 2022 | USD | 23.05 | 23.05 | 22.7901 | 23.03 | 23.03 | 0.0 (0.0%) | 4,938 |
| 1 Jul 2022 | USD | 22.75 | 23.11 | 22.75 | 23.03 | 23.03 | +0.2 (+0.88%) | 8,988 |
| 30 Jun 2022 | USD | 22.75 | 22.97 | 22.75 | 22.83 | 22.83 | +0.035 (+0.15%) | 10,312 |
| 29 Jun 2022 | USD | 22.78 | 22.8232 | 22.77 | 22.795 | 22.795 | +0.115 (+0.51%) | 3,502 |
| 28 Jun 2022 | USD | 22.72 | 23.01 | 22.55 | 22.68 | 22.68 | -0.122 (-0.54%) | 7,479 |
| 27 Jun 2022 | USD | 22.67 | 22.99 | 22.48 | 22.8023 | 22.8023 | +0.212 (+0.94%) | 14,807 |
| 24 Jun 2022 | USD | 22.5 | 22.7 | 22.5 | 22.59 | 22.59 | +0.17 (+0.76%) | 5,251 |
| 23 Jun 2022 | USD | 22.61 | 22.61 | 22.34 | 22.42 | 22.42 | -0.08 (-0.36%) | 7,060 |
| 22 Jun 2022 | USD | 22.46 | 22.5653 | 22.355 | 22.5 | 22.5 | +0.09 (+0.40%) | 13,260 |
| 21 Jun 2022 | USD | 22.25 | 22.476 | 22.25 | 22.41 | 22.41 | +0.14 (+0.63%) | 9,713 |
| 17 Jun 2022 | USD | 22.21 | 22.39 | 22.1 | 22.27 | 22.27 | +0.21 (+0.95%) | 5,910 |
| 16 Jun 2022 | USD | 22.15 | 22.418 | 22 | 22.06 | 22.06 | -0.22 (-0.99%) | 14,620 |
| 15 Jun 2022 | USD | 22.31 | 22.42 | 22.16 | 22.28 | 22.28 | +0.17 (+0.77%) | 33,731 |
