| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 22.37 | 22.37 | 21.9101 | 22.11 | 22.11 | -0.29 (-1.29%) | 18,162 |
| 13 Jun 2022 | USD | 23 | 23 | 22.28 | 22.4 | 22.4 | -0.85 (-3.66%) | 15,489 |
| 10 Jun 2022 | USD | 23.5 | 23.5 | 23.06 | 23.25 | 23.25 | -0.39 (-1.65%) | 10,828 |
| 9 Jun 2022 | USD | 23.74 | 23.83 | 23.58 | 23.64 | 23.64 | -0.1 (-0.42%) | 22,301 |
| 8 Jun 2022 | USD | 23.87 | 23.8859 | 23.69 | 23.74 | 23.74 | -0.058 (-0.25%) | 15,197 |
| 7 Jun 2022 | USD | 23.75 | 23.94 | 23.56 | 23.7984 | 23.7984 | +0.118 (+0.50%) | 34,707 |
| 6 Jun 2022 | USD | 23.83 | 23.8845 | 23.6 | 23.68 | 23.68 | -0.1 (-0.42%) | 10,818 |
| 3 Jun 2022 | USD | 23.55 | 23.79 | 23.49 | 23.78 | 23.78 | +0.03 (+0.13%) | 10,309 |
| 2 Jun 2022 | USD | 23.7 | 23.77 | 23.4701 | 23.75 | 23.75 | +0.07 (+0.30%) | 18,837 |
| 1 Jun 2022 | USD | 23.79 | 23.79 | 23.53 | 23.68 | 23.68 | -0.06 (-0.25%) | 12,093 |
| 31 May 2022 | USD | 23.82 | 23.82 | 23.3 | 23.74 | 23.74 | -0.05 (-0.21%) | 42,111 |
| 27 May 2022 | USD | 23.18 | 23.89 | 23.18 | 23.79 | 23.79 | +0.73 (+3.17%) | 34,891 |
| 26 May 2022 | USD | 22.64 | 23.11 | 22.64 | 23.06 | 23.06 | +0.55 (+2.44%) | 22,657 |
| 25 May 2022 | USD | 22.26 | 22.5797 | 22.19 | 22.51 | 22.51 | +0.31 (+1.40%) | 16,546 |
| 24 May 2022 | USD | 22.01 | 22.32 | 21.77 | 22.2 | 22.2 | +0.305 (+1.39%) | 46,500 |
| 23 May 2022 | USD | 21.85 | 22.08 | 21.85 | 21.895 | 21.895 | -0.005 (-0.02%) | 26,366 |
| 20 May 2022 | USD | 22.02 | 22.08 | 21.84 | 21.9 | 21.9 | +0.05 (+0.23%) | 25,955 |
| 19 May 2022 | USD | 22 | 22 | 21.84 | 21.85 | 21.85 | +0.01 (+0.05%) | 18,003 |
| 18 May 2022 | USD | 22.01 | 22.02 | 21.7 | 21.84 | 21.84 | -0.18 (-0.82%) | 65,145 |
| 17 May 2022 | USD | 22.27 | 22.5103 | 21.99 | 22.02 | 22.02 | -0.22 (-0.99%) | 39,013 |
| 16 May 2022 | USD | 22.15 | 22.3752 | 22.0138 | 22.24 | 22.24 | +0.11 (+0.50%) | 13,864 |
| 13 May 2022 | USD | 22.19 | 22.21 | 21.9 | 22.13 | 22.13 | +0.11 (+0.50%) | 45,311 |
| 12 May 2022 | USD | 22.02 | 22.228 | 21.98 | 22.02 | 22.02 | +0.05 (+0.23%) | 26,772 |
| 11 May 2022 | USD | 22.2 | 22.2188 | 21.953 | 21.97 | 21.97 | -0.159 (-0.72%) | 8,701 |
| 10 May 2022 | USD | 22.25 | 22.2891 | 22.01 | 22.1288 | 22.1288 | +0.114 (+0.52%) | 17,304 |
| 9 May 2022 | USD | 22.02 | 22.2 | 21.93 | 22.015 | 22.015 | -0.221 (-0.99%) | 30,014 |
| 6 May 2022 | USD | 22.49 | 22.53 | 22.16 | 22.2357 | 22.2357 | -0.434 (-1.92%) | 19,915 |
| 5 May 2022 | USD | 22.96 | 23.0386 | 22.43 | 22.67 | 22.67 | -0.61 (-2.62%) | 18,658 |
| 4 May 2022 | USD | 22.63 | 23.28 | 22.43 | 23.28 | 23.28 | +0.77 (+3.42%) | 9,559 |
| 3 May 2022 | USD | 22.76 | 22.81 | 22.4103 | 22.51 | 22.51 | -0.27 (-1.19%) | 26,620 |
