| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 23.29 | 23.29 | 22.72 | 22.78 | 22.78 | -0.48 (-2.06%) | 22,300 |
| 29 Apr 2022 | USD | 23.33 | 23.33 | 23.02 | 23.26 | 23.26 | -0.04 (-0.17%) | 44,536 |
| 28 Apr 2022 | USD | 23.13 | 23.42 | 22.91 | 23.3 | 23.3 | +0.34 (+1.48%) | 55,737 |
| 27 Apr 2022 | USD | 23.21 | 23.21 | 22.96 | 22.96 | 22.96 | -0.17 (-0.73%) | 68,587 |
| 26 Apr 2022 | USD | 23.14 | 23.24 | 22.92 | 23.13 | 23.13 | +0.13 (+0.57%) | 53,792 |
| 25 Apr 2022 | USD | 23.1 | 23.1 | 22.85 | 23 | 23 | +0.05 (+0.22%) | 43,821 |
| 22 Apr 2022 | USD | 23.21 | 23.21 | 22.905 | 22.95 | 22.95 | -0.15 (-0.65%) | 15,169 |
| 21 Apr 2022 | USD | 23.45 | 23.5234 | 23.1 | 23.1 | 23.1 | -0.35 (-1.49%) | 13,795 |
| 20 Apr 2022 | USD | 23.44 | 23.55 | 23.38 | 23.45 | 23.45 | +0.1 (+0.43%) | 8,445 |
| 19 Apr 2022 | USD | 23.57 | 23.57 | 23.3 | 23.35 | 23.35 | -0.16 (-0.68%) | 16,116 |
| 18 Apr 2022 | USD | 23.51 | 23.8098 | 23.48 | 23.51 | 23.51 | 0.0 (0.0%) | 50,906 |
| 14 Apr 2022 | USD | 23.84 | 23.84 | 23.51 | 23.51 | 23.51 | -0.29 (-1.22%) | 15,205 |
| 13 Apr 2022 | USD | 23.84 | 23.92 | 23.7161 | 23.8 | 23.8 | +0.045 (+0.19%) | 15,862 |
| 12 Apr 2022 | USD | 23.98 | 23.98 | 23.7 | 23.755 | 23.755 | -0.055 (-0.23%) | 16,169 |
| 11 Apr 2022 | USD | 23.94 | 24.08 | 23.81 | 23.81 | 23.81 | -0.23 (-0.96%) | 22,093 |
| 8 Apr 2022 | USD | 24.1 | 24.22 | 23.99 | 24.04 | 24.04 | -0.16 (-0.66%) | 24,448 |
| 7 Apr 2022 | USD | 24.16 | 24.3 | 24.02 | 24.2 | 24.2 | +0.08 (+0.33%) | 59,758 |
| 6 Apr 2022 | USD | 24.15 | 24.2 | 23.92 | 24.12 | 24.12 | -0.16 (-0.66%) | 41,388 |
| 5 Apr 2022 | USD | 24.45 | 24.51 | 24.28 | 24.28 | 24.28 | -0.3 (-1.22%) | 29,480 |
| 4 Apr 2022 | USD | 24.53 | 24.58 | 24.47 | 24.58 | 24.58 | +0.11 (+0.45%) | 47,159 |
| 1 Apr 2022 | USD | 24.42 | 24.47 | 24.25 | 24.47 | 24.47 | +0.1 (+0.41%) | 13,511 |
| 31 Mar 2022 | USD | 24.44 | 24.5067 | 24.35 | 24.37 | 24.37 | +0.14 (+0.58%) | 19,765 |
| 30 Mar 2022 | USD | 24.14 | 24.3587 | 24.1237 | 24.23 | 24.23 | +0.13 (+0.54%) | 25,290 |
| 29 Mar 2022 | USD | 23.77 | 24.1 | 23.77 | 24.1 | 24.1 | +0.385 (+1.62%) | 16,588 |
| 28 Mar 2022 | USD | 23.52 | 23.7755 | 23.52 | 23.715 | 23.715 | +0.135 (+0.57%) | 12,936 |
| 25 Mar 2022 | USD | 24.2 | 24.21 | 23.545 | 23.58 | 23.58 | -0.56 (-2.32%) | 34,769 |
| 24 Mar 2022 | USD | 24.04 | 24.19 | 24.04 | 24.14 | 24.14 | +0.1 (+0.42%) | 12,128 |
| 23 Mar 2022 | USD | 24.24 | 24.27 | 24.0002 | 24.04 | 24.04 | -0.18 (-0.74%) | 19,194 |
| 22 Mar 2022 | USD | 24.09 | 24.24 | 24 | 24.22 | 24.22 | +0.055 (+0.23%) | 19,120 |
| 21 Mar 2022 | USD | 24.39 | 24.4298 | 24.0798 | 24.165 | 24.165 | -0.245 (-1.00%) | 17,106 |
