| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 24.2 | 24.65 | 24.17 | 24.41 | 24.41 | +0.25 (+1.03%) | 21,466 |
| 17 Mar 2022 | USD | 23.8 | 24.1993 | 23.7101 | 24.16 | 24.16 | +0.31 (+1.30%) | 15,308 |
| 16 Mar 2022 | USD | 23.61 | 23.86 | 23.46 | 23.85 | 23.85 | +0.36 (+1.53%) | 16,226 |
| 15 Mar 2022 | USD | 23.64 | 23.6433 | 23.3527 | 23.49 | 23.49 | -0.28 (-1.18%) | 26,387 |
| 14 Mar 2022 | USD | 24.18 | 24.18 | 23.55 | 23.77 | 23.77 | -0.34 (-1.41%) | 33,467 |
| 11 Mar 2022 | USD | 24.48 | 24.48 | 24.08 | 24.11 | 24.11 | -0.272 (-1.11%) | 18,226 |
| 10 Mar 2022 | USD | 24.45 | 24.4745 | 24.33 | 24.3815 | 24.3815 | -0.088 (-0.36%) | 12,362 |
| 9 Mar 2022 | USD | 24.38 | 24.47 | 24.32 | 24.47 | 24.47 | +0.14 (+0.58%) | 8,926 |
| 8 Mar 2022 | USD | 24.32 | 24.42 | 24.2 | 24.33 | 24.33 | 0.0 (0.0%) | 16,356 |
| 7 Mar 2022 | USD | 24.47 | 24.47 | 24.24 | 24.33 | 24.33 | -0.14 (-0.57%) | 31,553 |
| 4 Mar 2022 | USD | 24.54 | 24.54 | 24.35 | 24.47 | 24.47 | +0.04 (+0.16%) | 66,981 |
| 3 Mar 2022 | USD | 24.58 | 24.63 | 24.4 | 24.43 | 24.43 | -0.02 (-0.08%) | 27,005 |
| 2 Mar 2022 | USD | 24.52 | 24.52 | 24.4 | 24.45 | 24.45 | 0.0 (0.0%) | 7,283 |
| 1 Mar 2022 | USD | 24.19 | 24.5793 | 24.19 | 24.45 | 24.45 | +0.26 (+1.07%) | 23,262 |
| 28 Feb 2022 | USD | 24.39 | 24.41 | 24.19 | 24.19 | 24.19 | -0.145 (-0.60%) | 45,262 |
| 25 Feb 2022 | USD | 24.13 | 24.43 | 24.0566 | 24.335 | 24.335 | +0.265 (+1.10%) | 12,771 |
| 24 Feb 2022 | USD | 23.99 | 24.08 | 23.81 | 24.07 | 24.07 | +0.08 (+0.33%) | 15,055 |
| 23 Feb 2022 | USD | 24.28 | 24.3358 | 23.99 | 23.9901 | 23.9901 | -0.184 (-0.76%) | 16,584 |
| 22 Feb 2022 | USD | 24.27 | 24.27 | 24.03 | 24.1744 | 24.1744 | -0.096 (-0.39%) | 19,133 |
| 18 Feb 2022 | USD | 24.24 | 24.45 | 24.24 | 24.27 | 24.27 | +0.035 (+0.15%) | 12,014 |
| 17 Feb 2022 | USD | 24.33 | 24.58 | 24.18 | 24.2346 | 24.2346 | -0.115 (-0.47%) | 26,237 |
| 16 Feb 2022 | USD | 24.07 | 24.36 | 24.05 | 24.35 | 24.35 | +0.14 (+0.58%) | 18,099 |
| 15 Feb 2022 | USD | 24.06 | 24.27 | 23.92 | 24.21 | 24.21 | +0.24 (+1.00%) | 21,742 |
| 14 Feb 2022 | USD | 24.37 | 24.37 | 23.8 | 23.97 | 23.97 | -0.4 (-1.64%) | 29,810 |
| 11 Feb 2022 | USD | 24.53 | 24.6479 | 24.23 | 24.37 | 24.37 | -0.14 (-0.57%) | 35,886 |
| 10 Feb 2022 | USD | 24.49 | 24.6 | 24.13 | 24.51 | 24.51 | -0.14 (-0.57%) | 159,515 |
| 9 Feb 2022 | USD | 24.72 | 24.796 | 24.65 | 24.65 | 24.65 | -0.07 (-0.28%) | 14,572 |
| 8 Feb 2022 | USD | 25.07 | 25.07 | 24.72 | 24.72 | 24.72 | -0.35 (-1.40%) | 27,050 |
| 7 Feb 2022 | USD | 25.12 | 25.21 | 24.78 | 25.07 | 25.07 | +0.02 (+0.08%) | 10,751 |
| 4 Feb 2022 | USD | 25.31 | 25.4122 | 25.04 | 25.05 | 25.05 | -0.37 (-1.46%) | 11,378 |
