Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 25.4 | 25.499 | 25.25 | 25.42 | 25.42 | -0.13 (-0.51%) | 28,921 |
2 Feb 2022 | USD | 25.77 | 25.94 | 25.52 | 25.55 | 25.55 | -0.245 (-0.95%) | 20,238 |
1 Feb 2022 | USD | 25.85 | 25.85 | 25.7 | 25.795 | 25.795 | -0.125 (-0.48%) | 9,507 |
31 Jan 2022 | USD | 25.35 | 25.92 | 25.35 | 25.92 | 25.92 | +0.44 (+1.73%) | 32,329 |
28 Jan 2022 | USD | 25.6 | 25.6165 | 25.2 | 25.48 | 25.48 | +0.07 (+0.28%) | 20,310 |
27 Jan 2022 | USD | 25.94 | 25.955 | 25.36 | 25.41 | 25.41 | -0.53 (-2.04%) | 17,276 |
26 Jan 2022 | USD | 26.13 | 26.17 | 25.78 | 25.94 | 25.94 | -0.07 (-0.27%) | 21,097 |
25 Jan 2022 | USD | 26.06 | 26.2273 | 25.97 | 26.01 | 26.01 | -0.03 (-0.12%) | 16,279 |
24 Jan 2022 | USD | 26.15 | 26.15 | 25.8071 | 26.04 | 26.04 | -0.05 (-0.19%) | 10,288 |
21 Jan 2022 | USD | 26.07 | 26.22 | 25.98 | 26.09 | 26.09 | +0.02 (+0.08%) | 39,153 |
20 Jan 2022 | USD | 26.18 | 26.18 | 26.04 | 26.07 | 26.07 | 0.0 (0.0%) | 14,599 |
19 Jan 2022 | USD | 26.15 | 26.15 | 26.01 | 26.07 | 26.07 | -0.03 (-0.11%) | 18,070 |
18 Jan 2022 | USD | 26.11 | 26.184 | 26.01 | 26.1 | 26.1 | -0.18 (-0.68%) | 19,332 |
14 Jan 2022 | USD | 26.37 | 26.37 | 26.24 | 26.28 | 26.28 | -0.05 (-0.19%) | 9,715 |
13 Jan 2022 | USD | 26.19 | 26.4 | 26.19 | 26.33 | 26.33 | +0.08 (+0.30%) | 10,694 |
12 Jan 2022 | USD | 26.24 | 26.301 | 26.19 | 26.25 | 26.25 | +0.05 (+0.19%) | 2,741 |
11 Jan 2022 | USD | 26.11 | 26.23 | 26.09 | 26.2 | 26.2 | +0.16 (+0.61%) | 9,895 |
10 Jan 2022 | USD | 26.09 | 26.09 | 25.9 | 26.04 | 26.04 | -0.1 (-0.38%) | 11,034 |
7 Jan 2022 | USD | 26.23 | 26.2527 | 25.86 | 26.14 | 26.14 | -0.12 (-0.46%) | 9,548 |
6 Jan 2022 | USD | 26.22 | 26.26 | 25.93 | 26.26 | 26.26 | +0.21 (+0.81%) | 11,841 |
5 Jan 2022 | USD | 26.5 | 26.5 | 26.01 | 26.05 | 26.05 | -0.31 (-1.18%) | 6,752 |
4 Jan 2022 | USD | 26.49 | 26.49 | 26.29 | 26.36 | 26.36 | -0.13 (-0.49%) | 10,940 |
3 Jan 2022 | USD | 26.51 | 26.73 | 26.49 | 26.49 | 26.49 | -0.25 (-0.93%) | 11,969 |
31 Dec 2021 | USD | 26.53 | 26.74 | 26.53 | 26.74 | 26.74 | +0.21 (+0.79%) | 24,099 |
30 Dec 2021 | USD | 26.44 | 26.54 | 26.33 | 26.53 | 26.53 | +0.2 (+0.76%) | 56,305 |
29 Dec 2021 | USD | 26.42 | 26.4499 | 26.309 | 26.33 | 26.33 | +0.02 (+0.08%) | 10,369 |
28 Dec 2021 | USD | 26.35 | 26.38 | 26.3 | 26.31 | 26.31 | -0.03 (-0.11%) | 10,954 |
27 Dec 2021 | USD | 26.36 | 26.47 | 26.34 | 26.34 | 26.34 | -0.04 (-0.15%) | 10,604 |
23 Dec 2021 | USD | 26.58 | 26.5982 | 26.38 | 26.38 | 26.38 | -0.11 (-0.42%) | 3,389 |
22 Dec 2021 | USD | 26.36 | 26.49 | 26.34 | 26.49 | 26.49 | +0.21 (+0.80%) | 6,328 |