| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 26.31 | 26.3499 | 26.2344 | 26.28 | 26.28 | +0.077 (+0.29%) | 6,474 |
| 20 Dec 2021 | USD | 26.32 | 26.32 | 26.15 | 26.2032 | 26.2032 | -0.137 (-0.52%) | 13,339 |
| 17 Dec 2021 | USD | 26.35 | 26.405 | 26.22 | 26.34 | 26.34 | -0.03 (-0.11%) | 36,417 |
| 16 Dec 2021 | USD | 26.29 | 26.5 | 26.15 | 26.37 | 26.37 | +0.17 (+0.65%) | 137,005 |
| 15 Dec 2021 | USD | 26.25 | 26.25 | 26.11 | 26.2 | 26.2 | +0.02 (+0.08%) | 46,281 |
| 14 Dec 2021 | USD | 26.23 | 26.2528 | 26.05 | 26.18 | 26.18 | -0.276 (-1.04%) | 8,696 |
| 13 Dec 2021 | USD | 26.55 | 26.58 | 26.43 | 26.456 | 26.456 | -0.004 (-0.02%) | 6,315 |
| 10 Dec 2021 | USD | 26.69 | 26.69 | 26.33 | 26.46 | 26.46 | -0.04 (-0.15%) | 14,322 |
| 9 Dec 2021 | USD | 26.59 | 26.64 | 26.49 | 26.5 | 26.5 | -0.02 (-0.08%) | 22,261 |
| 8 Dec 2021 | USD | 26.68 | 26.68 | 26.52 | 26.52 | 26.52 | -0.16 (-0.60%) | 6,517 |
| 7 Dec 2021 | USD | 26.7 | 26.7386 | 26.67 | 26.68 | 26.68 | +0.175 (+0.66%) | 7,406 |
| 6 Dec 2021 | USD | 26.6 | 26.63 | 26.48 | 26.505 | 26.505 | +0.045 (+0.17%) | 15,761 |
| 3 Dec 2021 | USD | 26.74 | 26.74 | 26.46 | 26.46 | 26.46 | -0.28 (-1.05%) | 29,499 |
| 2 Dec 2021 | USD | 26.52 | 26.78 | 26.52 | 26.74 | 26.74 | +0.134 (+0.50%) | 7,977 |
| 1 Dec 2021 | USD | 26.66 | 26.87 | 26.53 | 26.606 | 26.606 | +0.186 (+0.70%) | 14,760 |
| 30 Nov 2021 | USD | 26.8 | 26.8 | 26.37 | 26.42 | 26.42 | -0.3 (-1.12%) | 46,317 |
| 29 Nov 2021 | USD | 26.61 | 26.72 | 26.61 | 26.72 | 26.72 | +0.135 (+0.51%) | 8,115 |
| 26 Nov 2021 | USD | 26.71 | 26.71 | 26.54 | 26.585 | 26.585 | -0.175 (-0.65%) | 34,144 |
| 24 Nov 2021 | USD | 26.67 | 26.76 | 26.56 | 26.76 | 26.76 | +0.17 (+0.64%) | 11,588 |
| 23 Nov 2021 | USD | 26.71 | 26.731 | 26.59 | 26.59 | 26.59 | -0.22 (-0.82%) | 10,605 |
| 22 Nov 2021 | USD | 26.7 | 26.82 | 26.6 | 26.81 | 26.81 | +0.2 (+0.75%) | 21,696 |
| 19 Nov 2021 | USD | 26.62 | 26.62 | 26.58 | 26.61 | 26.61 | 0.0 (0.0%) | 6,127 |
| 18 Nov 2021 | USD | 26.64 | 26.64 | 26.44 | 26.61 | 26.61 | +0.02 (+0.08%) | 12,113 |
| 17 Nov 2021 | USD | 26.53 | 26.59 | 26.3036 | 26.59 | 26.59 | +0.15 (+0.57%) | 6,949 |
| 16 Nov 2021 | USD | 26.3419 | 26.58 | 26.3301 | 26.44 | 26.44 | -0.03 (-0.11%) | 4,011 |
| 15 Nov 2021 | USD | 26.5 | 26.51 | 26.39 | 26.47 | 26.47 | -0.03 (-0.11%) | 12,949 |
| 12 Nov 2021 | USD | 26.61 | 26.61 | 26.47 | 26.5 | 26.5 | -0.074 (-0.28%) | 14,168 |
| 11 Nov 2021 | USD | 26.57 | 26.72 | 26.5 | 26.5737 | 26.5737 | -0.016 (-0.06%) | 13,872 |
| 10 Nov 2021 | USD | 26.73 | 26.73 | 26.4 | 26.59 | 26.59 | -0.189 (-0.71%) | 13,011 |
| 9 Nov 2021 | USD | 26.99 | 26.99 | 26.722 | 26.779 | 26.779 | -0.211 (-0.78%) | 11,425 |
