| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 27.03 | 27.095 | 26.99 | 26.99 | 26.99 | -0.1 (-0.37%) | 5,982 |
| 5 Nov 2021 | USD | 27.31 | 27.35 | 27 | 27.09 | 27.09 | -0.19 (-0.70%) | 19,499 |
| 4 Nov 2021 | USD | 26.96 | 27.29 | 26.96 | 27.28 | 27.28 | +0.2 (+0.74%) | 8,100 |
| 3 Nov 2021 | USD | 27.073 | 27.12 | 27.04 | 27.08 | 27.08 | +0.04 (+0.15%) | 5,645 |
| 2 Nov 2021 | USD | 26.95 | 27.1111 | 26.95 | 27.04 | 27.04 | +0.04 (+0.15%) | 8,050 |
| 1 Nov 2021 | USD | 26.995 | 27 | 26.975 | 27 | 27 | +0.02 (+0.07%) | 7,658 |
| 29 Oct 2021 | USD | 26.92 | 27.1 | 26.87 | 26.98 | 26.98 | -0.05 (-0.18%) | 44,618 |
| 28 Oct 2021 | USD | 27.05 | 27.11 | 26.9833 | 27.03 | 27.03 | -0.02 (-0.07%) | 4,708 |
| 27 Oct 2021 | USD | 27.03 | 27.05 | 26.8819 | 27.05 | 27.05 | +0.05 (+0.19%) | 5,586 |
| 26 Oct 2021 | USD | 27 | 27.02 | 26.99 | 27 | 27 | +0.04 (+0.15%) | 3,577 |
| 25 Oct 2021 | USD | 26.9 | 26.97 | 26.83 | 26.96 | 26.96 | +0.06 (+0.22%) | 4,891 |
| 22 Oct 2021 | USD | 27.1 | 27.1 | 26.85 | 26.9 | 26.9 | -0.16 (-0.59%) | 7,334 |
| 21 Oct 2021 | USD | 27.12 | 27.17 | 26.84 | 27.06 | 27.06 | -0.06 (-0.22%) | 19,340 |
| 20 Oct 2021 | USD | 26.87 | 27.12 | 26.87 | 27.12 | 27.12 | +0.31 (+1.16%) | 11,883 |
| 19 Oct 2021 | USD | 26.81 | 26.8811 | 26.77 | 26.81 | 26.81 | -0.05 (-0.19%) | 7,885 |
| 18 Oct 2021 | USD | 26.98 | 26.98 | 26.78 | 26.86 | 26.86 | -0.29 (-1.07%) | 12,760 |
| 15 Oct 2021 | USD | 27.0554 | 27.19 | 27.0554 | 27.15 | 27.15 | -0.01 (-0.04%) | 6,635 |
| 14 Oct 2021 | USD | 27.054 | 27.18 | 27.054 | 27.16 | 27.16 | +0.19 (+0.70%) | 5,334 |
| 13 Oct 2021 | USD | 26.72 | 26.97 | 26.72 | 26.97 | 26.97 | +0.2 (+0.75%) | 9,427 |
| 12 Oct 2021 | USD | 26.69 | 26.8364 | 26.69 | 26.77 | 26.77 | +0.11 (+0.41%) | 18,114 |
| 11 Oct 2021 | USD | 26.59 | 26.66 | 26.507 | 26.66 | 26.66 | +0.13 (+0.49%) | 3,355 |
| 8 Oct 2021 | USD | 26.61 | 26.7 | 26.45 | 26.53 | 26.53 | -0.17 (-0.64%) | 24,227 |
| 7 Oct 2021 | USD | 26.81 | 26.9466 | 26.65 | 26.7 | 26.7 | -0.24 (-0.89%) | 9,236 |
| 6 Oct 2021 | USD | 26.7 | 26.9512 | 26.7 | 26.94 | 26.94 | +0.1 (+0.37%) | 7,209 |
| 5 Oct 2021 | USD | 27.09 | 27.12 | 26.84 | 26.84 | 26.84 | -0.25 (-0.92%) | 8,233 |
| 4 Oct 2021 | USD | 27.45 | 27.45 | 27.09 | 27.09 | 27.09 | -0.35 (-1.28%) | 10,578 |
| 1 Oct 2021 | USD | 27.42 | 27.71 | 27.42 | 27.44 | 27.44 | +0.02 (+0.07%) | 2,806 |
| 30 Sep 2021 | USD | 27.69 | 27.69 | 27.41 | 27.42 | 27.42 | -0.19 (-0.69%) | 22,611 |
| 29 Sep 2021 | USD | 27.35 | 27.62 | 27.35 | 27.61 | 27.61 | +0.26 (+0.95%) | 12,649 |
| 28 Sep 2021 | USD | 27.49 | 27.49 | 27.26 | 27.35 | 27.35 | -0.25 (-0.91%) | 18,861 |
