| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 27.55 | 27.71 | 27.55 | 27.6 | 27.6 | -0.07 (-0.25%) | 8,293 |
| 24 Sep 2021 | USD | 27.74 | 27.7877 | 27.54 | 27.67 | 27.67 | -0.11 (-0.40%) | 4,955 |
| 23 Sep 2021 | USD | 28.02 | 28.02 | 27.78 | 27.78 | 27.78 | -0.14 (-0.50%) | 4,127 |
| 22 Sep 2021 | USD | 27.69 | 27.93 | 27.69 | 27.92 | 27.92 | +0.18 (+0.65%) | 9,887 |
| 21 Sep 2021 | USD | 27.57 | 27.76 | 27.53 | 27.74 | 27.74 | +0.02 (+0.07%) | 7,557 |
| 20 Sep 2021 | USD | 27.7 | 27.7481 | 27.56 | 27.72 | 27.72 | +0.01 (+0.04%) | 4,172 |
| 17 Sep 2021 | USD | 27.66 | 27.8099 | 27.66 | 27.71 | 27.71 | -0.06 (-0.22%) | 4,843 |
| 16 Sep 2021 | USD | 27.63 | 27.7769 | 27.62 | 27.77 | 27.77 | +0.15 (+0.54%) | 10,777 |
| 15 Sep 2021 | USD | 27.65 | 27.6704 | 27.62 | 27.62 | 27.62 | -0.06 (-0.22%) | 6,122 |
| 14 Sep 2021 | USD | 27.74 | 27.79 | 27.6405 | 27.68 | 27.68 | -0.28 (-1.00%) | 10,874 |
| 13 Sep 2021 | USD | 28.06 | 28.1 | 27.96 | 27.96 | 27.96 | -0.17 (-0.60%) | 37,308 |
| 10 Sep 2021 | USD | 28.14 | 28.16 | 27.23 | 28.13 | 28.13 | +0.09 (+0.32%) | 14,212 |
| 9 Sep 2021 | USD | 27.94 | 28.1747 | 27.94 | 28.04 | 28.04 | 0.0 (0.0%) | 15,480 |
| 8 Sep 2021 | USD | 28.24 | 28.24 | 28.015 | 28.04 | 28.04 | -0.09 (-0.32%) | 35,102 |
| 7 Sep 2021 | USD | 28.16 | 28.27 | 28.11 | 28.13 | 28.13 | -0.11 (-0.39%) | 4,827 |
| 3 Sep 2021 | USD | 28.18 | 28.26 | 28.13 | 28.24 | 28.24 | +0.015 (+0.05%) | 5,915 |
| 2 Sep 2021 | USD | 28.19 | 28.24 | 28.1084 | 28.225 | 28.225 | +0.075 (+0.27%) | 16,999 |
| 1 Sep 2021 | USD | 28.19 | 28.19 | 28.07 | 28.15 | 28.15 | +0.07 (+0.25%) | 7,775 |
| 31 Aug 2021 | USD | 27.99 | 28.12 | 27.94 | 28.08 | 28.08 | +0.04 (+0.14%) | 62,387 |
| 30 Aug 2021 | USD | 28.04 | 28.07 | 27.87 | 28.04 | 28.04 | -0.04 (-0.14%) | 8,132 |
| 27 Aug 2021 | USD | 27.81 | 28.08 | 27.81 | 28.08 | 28.08 | +0.27 (+0.97%) | 13,803 |
| 26 Aug 2021 | USD | 27.98 | 27.98 | 27.81 | 27.81 | 27.81 | -0.17 (-0.61%) | 32,787 |
| 25 Aug 2021 | USD | 28.01 | 28.0915 | 27.85 | 27.98 | 27.98 | -0.03 (-0.11%) | 155,535 |
| 24 Aug 2021 | USD | 28.05 | 28.08 | 28.01 | 28.01 | 28.01 | -0.01 (-0.04%) | 12,553 |
| 23 Aug 2021 | USD | 28.01 | 28.08 | 28 | 28.02 | 28.02 | +0.01 (+0.04%) | 15,210 |
| 20 Aug 2021 | USD | 28.01 | 28.07 | 27.99 | 28.01 | 28.01 | +0.02 (+0.07%) | 15,810 |
| 19 Aug 2021 | USD | 27.95 | 28.01 | 27.88 | 27.99 | 27.99 | +0.04 (+0.14%) | 18,982 |
| 18 Aug 2021 | USD | 28 | 28.031 | 27.95 | 27.95 | 27.95 | -0.06 (-0.21%) | 22,569 |
| 17 Aug 2021 | USD | 27.99 | 28.045 | 27.91 | 28.01 | 28.01 | +0.04 (+0.14%) | 26,476 |
| 16 Aug 2021 | USD | 28 | 28.08 | 27.97 | 27.97 | 27.97 | -0.03 (-0.11%) | 12,867 |
