| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 27.99 | 28.08 | 27.99 | 28 | 28 | +0.11 (+0.39%) | 17,350 |
| 12 Aug 2021 | USD | 27.72 | 28.0064 | 27.72 | 27.89 | 27.89 | +0.12 (+0.43%) | 18,856 |
| 11 Aug 2021 | USD | 27.86 | 27.93 | 27.7 | 27.77 | 27.77 | +0.1 (+0.36%) | 13,893 |
| 10 Aug 2021 | USD | 27.99 | 27.99 | 27.67 | 27.67 | 27.67 | -0.32 (-1.14%) | 22,827 |
| 9 Aug 2021 | USD | 28.1 | 28.15 | 27.91 | 27.99 | 27.99 | -0.14 (-0.50%) | 21,630 |
| 6 Aug 2021 | USD | 28.13 | 28.2 | 28.05 | 28.13 | 28.13 | +0.01 (+0.04%) | 10,120 |
| 5 Aug 2021 | USD | 28.09 | 28.25 | 28.09 | 28.12 | 28.12 | +0.07 (+0.25%) | 19,955 |
| 4 Aug 2021 | USD | 28.04 | 28.07 | 27.93 | 28.05 | 28.05 | +0.01 (+0.04%) | 4,694 |
| 3 Aug 2021 | USD | 27.925 | 28.05 | 27.925 | 28.04 | 28.04 | +0.05 (+0.18%) | 23,609 |
| 2 Aug 2021 | USD | 27.92 | 28.0099 | 27.73 | 27.99 | 27.99 | +0.11 (+0.39%) | 12,773 |
| 30 Jul 2021 | USD | 27.7 | 27.88 | 27.69 | 27.88 | 27.88 | +0.26 (+0.94%) | 19,156 |
| 29 Jul 2021 | USD | 27.32 | 27.78 | 27.32 | 27.62 | 27.62 | +0.17 (+0.62%) | 16,029 |
| 28 Jul 2021 | USD | 27.48 | 27.53 | 27.34 | 27.45 | 27.45 | +0.02 (+0.07%) | 19,343 |
| 27 Jul 2021 | USD | 27.46 | 27.65 | 27.32 | 27.43 | 27.43 | 0.0 (0.0%) | 46,934 |
| 26 Jul 2021 | USD | 27.64 | 27.67 | 27.43 | 27.43 | 27.43 | -0.09 (-0.33%) | 68,718 |
| 23 Jul 2021 | USD | 27.42 | 27.67 | 27.35 | 27.52 | 27.52 | +0.2 (+0.73%) | 42,182 |
| 22 Jul 2021 | USD | 27.49 | 27.5 | 27.32 | 27.32 | 27.32 | -0.16 (-0.58%) | 38,012 |
| 21 Jul 2021 | USD | 27.42 | 27.48 | 27.31 | 27.48 | 27.48 | +0.07 (+0.26%) | 4,925 |
| 20 Jul 2021 | USD | 27.37 | 27.47 | 27.26 | 27.41 | 27.41 | +0.14 (+0.51%) | 8,269 |
| 19 Jul 2021 | USD | 27.39 | 27.39 | 27.0901 | 27.27 | 27.27 | -0.12 (-0.44%) | 10,146 |
| 16 Jul 2021 | USD | 27.5 | 27.5 | 27.2619 | 27.39 | 27.39 | -0.055 (-0.20%) | 16,236 |
| 15 Jul 2021 | USD | 27.5 | 27.5299 | 27.4 | 27.445 | 27.445 | -0.055 (-0.20%) | 8,225 |
| 14 Jul 2021 | USD | 27.5 | 27.501 | 27.39 | 27.5 | 27.5 | 0.0 (0.0%) | 13,232 |
| 13 Jul 2021 | USD | 27.65 | 27.65 | 27.4725 | 27.5 | 27.5 | -0.1 (-0.36%) | 28,629 |
| 12 Jul 2021 | USD | 27.7 | 27.7 | 27.59 | 27.6 | 27.6 | +0.05 (+0.18%) | 12,999 |
| 9 Jul 2021 | USD | 27.51 | 27.63 | 27.5 | 27.55 | 27.55 | +0.06 (+0.22%) | 7,100 |
| 8 Jul 2021 | USD | 27.73 | 27.73 | 27.46 | 27.49 | 27.49 | -0.18 (-0.65%) | 21,199 |
| 7 Jul 2021 | USD | 27.75 | 27.7536 | 27.5848 | 27.67 | 27.67 | +0.05 (+0.18%) | 7,773 |
| 6 Jul 2021 | USD | 27.65 | 27.6961 | 27.6104 | 27.62 | 27.62 | -0.03 (-0.11%) | 8,602 |
| 2 Jul 2021 | USD | 27.52 | 27.706 | 27.52 | 27.65 | 27.65 | +0.1 (+0.36%) | 18,811 |
