| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 27.62 | 27.74 | 27.53 | 27.55 | 27.55 | -0.07 (-0.25%) | 13,888 |
| 30 Jun 2021 | USD | 27.64 | 27.65 | 27.57 | 27.62 | 27.62 | +0.08 (+0.29%) | 37,791 |
| 29 Jun 2021 | USD | 27.61 | 27.635 | 27.47 | 27.54 | 27.54 | +0.02 (+0.07%) | 11,725 |
| 28 Jun 2021 | USD | 27.67 | 27.68 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 23,971 |
| 25 Jun 2021 | USD | 27.65 | 27.67 | 27.55 | 27.55 | 27.55 | -0.06 (-0.22%) | 6,669 |
| 24 Jun 2021 | USD | 27.81 | 27.81 | 27.56 | 27.61 | 27.61 | -0.14 (-0.50%) | 10,724 |
| 23 Jun 2021 | USD | 27.69 | 27.78 | 27.659 | 27.75 | 27.75 | +0.06 (+0.22%) | 7,418 |
| 22 Jun 2021 | USD | 27.49 | 27.69 | 27.49 | 27.69 | 27.69 | +0.29 (+1.06%) | 10,925 |
| 21 Jun 2021 | USD | 27.38 | 27.49 | 27.38 | 27.4 | 27.4 | -0.09 (-0.33%) | 7,609 |
| 18 Jun 2021 | USD | 27.5 | 27.5 | 27.4217 | 27.49 | 27.49 | +0.01 (+0.04%) | 7,198 |
| 17 Jun 2021 | USD | 27.36 | 27.51 | 27.25 | 27.48 | 27.48 | +0.17 (+0.62%) | 17,172 |
| 16 Jun 2021 | USD | 27.37 | 27.42 | 27.231 | 27.31 | 27.31 | -0.06 (-0.22%) | 26,101 |
| 15 Jun 2021 | USD | 27.44 | 27.44 | 27.3005 | 27.37 | 27.37 | +0.02 (+0.07%) | 4,903 |
| 14 Jun 2021 | USD | 27.2 | 27.3806 | 27.17 | 27.35 | 27.35 | -0.15 (-0.55%) | 16,745 |
| 11 Jun 2021 | USD | 27.51 | 27.53 | 27.46 | 27.5 | 27.5 | -0.01 (-0.04%) | 8,001 |
| 10 Jun 2021 | USD | 27.5 | 27.54 | 27.3836 | 27.51 | 27.51 | -0.02 (-0.07%) | 33,549 |
| 9 Jun 2021 | USD | 27.59 | 27.6 | 27.505 | 27.53 | 27.53 | +0.01 (+0.04%) | 18,881 |
| 8 Jun 2021 | USD | 27.62 | 27.65 | 27.42 | 27.52 | 27.52 | -0.03 (-0.11%) | 9,943 |
| 7 Jun 2021 | USD | 27.66 | 27.66 | 27.33 | 27.55 | 27.55 | +0.05 (+0.18%) | 29,364 |
| 4 Jun 2021 | USD | 27.43 | 27.53 | 27.43 | 27.5 | 27.5 | +0.07 (+0.26%) | 10,225 |
| 3 Jun 2021 | USD | 27.54 | 27.54 | 27.41 | 27.43 | 27.43 | 0.0 (0.0%) | 8,895 |
| 2 Jun 2021 | USD | 27.46 | 27.47 | 27.38 | 27.43 | 27.43 | +0.1 (+0.37%) | 24,304 |
| 1 Jun 2021 | USD | 27.47 | 27.47 | 27.31 | 27.33 | 27.33 | +0.04 (+0.15%) | 15,679 |
| 28 May 2021 | USD | 27.2 | 27.2948 | 27.07 | 27.29 | 27.29 | +0.09 (+0.33%) | 62,471 |
| 27 May 2021 | USD | 27.19 | 27.21 | 27.125 | 27.2 | 27.2 | +0.06 (+0.22%) | 11,105 |
| 26 May 2021 | USD | 27.19 | 27.19 | 27.1 | 27.14 | 27.14 | -0.06 (-0.22%) | 7,110 |
| 25 May 2021 | USD | 27.21 | 27.25 | 27.1 | 27.2 | 27.2 | +0.04 (+0.15%) | 7,089 |
| 24 May 2021 | USD | 27.2 | 27.28 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 8,253 |
| 21 May 2021 | USD | 27.15 | 27.31 | 27.06 | 27.14 | 27.14 | +0.1 (+0.37%) | 18,453 |
| 20 May 2021 | USD | 27.01 | 27.15 | 26.96 | 27.04 | 27.04 | +0.06 (+0.22%) | 23,959 |
