| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 27.14 | 27.14 | 26.91 | 26.98 | 26.98 | -0.07 (-0.26%) | 20,842 |
| 18 May 2021 | USD | 27.05 | 27.05 | 26.96 | 27.05 | 27.05 | +0.09 (+0.33%) | 9,875 |
| 17 May 2021 | USD | 27.29 | 27.29 | 26.91 | 26.96 | 26.96 | -0.275 (-1.01%) | 13,679 |
| 14 May 2021 | USD | 27.29 | 27.29 | 27.17 | 27.235 | 27.235 | +0.155 (+0.57%) | 8,017 |
| 13 May 2021 | USD | 27.19 | 27.2743 | 27.08 | 27.08 | 27.08 | -0.01 (-0.04%) | 7,205 |
| 12 May 2021 | USD | 27.47 | 27.47 | 27.01 | 27.09 | 27.09 | -0.43 (-1.56%) | 25,693 |
| 11 May 2021 | USD | 27.64 | 27.64 | 27.36 | 27.52 | 27.52 | -0.21 (-0.76%) | 42,220 |
| 10 May 2021 | USD | 27.83 | 27.83 | 27.71 | 27.73 | 27.73 | -0.05 (-0.18%) | 4,586 |
| 7 May 2021 | USD | 27.79 | 27.8 | 27.72 | 27.78 | 27.78 | +0.11 (+0.40%) | 16,969 |
| 6 May 2021 | USD | 27.79 | 27.8321 | 27.55 | 27.67 | 27.67 | -0.12 (-0.43%) | 73,738 |
| 5 May 2021 | USD | 27.82 | 27.8872 | 27.79 | 27.79 | 27.79 | +0.02 (+0.07%) | 15,761 |
| 4 May 2021 | USD | 27.75 | 27.78 | 27.7392 | 27.77 | 27.77 | +0.08 (+0.29%) | 20,264 |
| 3 May 2021 | USD | 27.74 | 27.78 | 27.5821 | 27.69 | 27.69 | +0.13 (+0.47%) | 10,610 |
| 30 Apr 2021 | USD | 27.77 | 27.8 | 27.56 | 27.56 | 27.56 | -0.21 (-0.76%) | 58,775 |
| 29 Apr 2021 | USD | 27.75 | 27.8 | 27.65 | 27.77 | 27.77 | +0.12 (+0.43%) | 4,876 |
| 28 Apr 2021 | USD | 27.72 | 27.77 | 27.65 | 27.65 | 27.65 | -0.13 (-0.47%) | 39,887 |
| 27 Apr 2021 | USD | 27.87 | 27.87 | 27.78 | 27.78 | 27.78 | -0.08 (-0.29%) | 8,208 |
| 26 Apr 2021 | USD | 27.85 | 27.88 | 27.78 | 27.86 | 27.86 | 0.0 (0.0%) | 27,087 |
| 23 Apr 2021 | USD | 27.83 | 27.87 | 27.71 | 27.86 | 27.86 | +0.09 (+0.32%) | 7,607 |
| 22 Apr 2021 | USD | 27.7848 | 27.7848 | 27.73 | 27.77 | 27.77 | -0.04 (-0.14%) | 21,231 |
| 21 Apr 2021 | USD | 27.77 | 27.85 | 27.77 | 27.81 | 27.81 | +0.041 (+0.15%) | 24,044 |
| 20 Apr 2021 | USD | 27.7204 | 27.769 | 27.6283 | 27.769 | 27.769 | +0.039 (+0.14%) | 39,529 |
| 19 Apr 2021 | USD | 27.79 | 27.79 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 15,169 |
| 16 Apr 2021 | USD | 27.81 | 27.81 | 27.71 | 27.76 | 27.76 | -0.05 (-0.18%) | 13,577 |
| 15 Apr 2021 | USD | 27.72 | 27.81 | 27.63 | 27.81 | 27.81 | +0.19 (+0.69%) | 6,326 |
| 14 Apr 2021 | USD | 27.802 | 27.88 | 27.62 | 27.62 | 27.62 | -0.11 (-0.40%) | 83,390 |
| 13 Apr 2021 | USD | 27.75 | 27.901 | 27.72 | 27.73 | 27.73 | +0.03 (+0.11%) | 17,941 |
| 12 Apr 2021 | USD | 27.67 | 27.7307 | 27.621 | 27.7 | 27.7 | 0.0 (0.0%) | 8,511 |
| 9 Apr 2021 | USD | 27.67 | 27.72 | 27.67 | 27.7 | 27.7 | +0.1 (+0.36%) | 13,982 |
| 8 Apr 2021 | USD | 27.59 | 27.76 | 27.59 | 27.6 | 27.6 | +0.16 (+0.58%) | 47,669 |
