| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 22.7 | 22.78 | 22.51 | 22.56 | 22.56 | -0.29 (-1.27%) | 7,093 |
| 1 Apr 2024 | USD | 22.81 | 23.05 | 22.53 | 22.85 | 22.85 | +0.07 (+0.31%) | 20,362 |
| 28 Mar 2024 | USD | 23.22 | 23.24 | 22.78 | 22.78 | 22.78 | -0.21 (-0.91%) | 42,350 |
| 27 Mar 2024 | USD | 22.96 | 23.11 | 22.93 | 22.99 | 22.99 | +0.04 (+0.17%) | 12,175 |
| 26 Mar 2024 | USD | 23.27 | 23.27 | 22.95 | 22.95 | 22.95 | -0.12 (-0.52%) | 19,558 |
| 25 Mar 2024 | USD | 23.37 | 23.49 | 23.07 | 23.07 | 23.07 | -0.3 (-1.28%) | 12,363 |
| 22 Mar 2024 | USD | 23.52 | 23.5939 | 23.36 | 23.37 | 23.37 | -0.03 (-0.13%) | 3,927 |
| 21 Mar 2024 | USD | 23.57 | 23.57 | 23.35 | 23.4 | 23.4 | +0.05 (+0.21%) | 18,795 |
| 20 Mar 2024 | USD | 23.43 | 23.51 | 23.35 | 23.35 | 23.35 | -0.19 (-0.81%) | 21,095 |
| 19 Mar 2024 | USD | 23.14 | 23.54 | 23.14 | 23.54 | 23.54 | +0.29 (+1.25%) | 12,897 |
| 18 Mar 2024 | USD | 23.25 | 23.41 | 23.11 | 23.25 | 23.25 | -0.08 (-0.34%) | 9,278 |
| 15 Mar 2024 | USD | 23.16 | 23.59 | 23.16 | 23.33 | 23.33 | -0.06 (-0.26%) | 8,399 |
| 14 Mar 2024 | USD | 23.67 | 23.67 | 23.39 | 23.39 | 23.39 | -0.28 (-1.18%) | 11,708 |
| 13 Mar 2024 | USD | 23.63 | 23.73 | 23.62 | 23.67 | 23.67 | +0.03 (+0.13%) | 11,741 |
| 12 Mar 2024 | USD | 23.57 | 23.65 | 23.56 | 23.64 | 23.64 | -0.28 (-1.17%) | 8,592 |
| 11 Mar 2024 | USD | 23.93 | 23.9354 | 23.89 | 23.92 | 23.92 | +0.05 (+0.21%) | 4,863 |
| 8 Mar 2024 | USD | 23.79 | 23.9 | 23.79 | 23.87 | 23.87 | +0.08 (+0.34%) | 6,380 |
| 7 Mar 2024 | USD | 23.6 | 23.79 | 23.6 | 23.79 | 23.79 | +0.18 (+0.76%) | 10,812 |
| 6 Mar 2024 | USD | 23.7 | 23.72 | 23.6001 | 23.61 | 23.61 | +0.01 (+0.04%) | 13,664 |
| 5 Mar 2024 | USD | 23.46 | 23.6 | 23.46 | 23.6 | 23.6 | +0.06 (+0.25%) | 9,449 |
| 4 Mar 2024 | USD | 23.46 | 23.71 | 23.46 | 23.54 | 23.54 | -0.04 (-0.17%) | 16,141 |
| 1 Mar 2024 | USD | 23.67 | 23.74 | 23.54 | 23.5802 | 23.5802 | -0.19 (-0.80%) | 18,964 |
| 29 Feb 2024 | USD | 23.31 | 23.77 | 23.31 | 23.77 | 23.77 | +0.41 (+1.76%) | 44,243 |
| 28 Feb 2024 | USD | 23.36 | 23.36 | 23.3 | 23.3599 | 23.3599 | -0.01 (-0.04%) | 5,475 |
| 27 Feb 2024 | USD | 23.43 | 23.43 | 23.2701 | 23.37 | 23.37 | -0.033 (-0.14%) | 8,576 |
| 26 Feb 2024 | USD | 23.5 | 23.52 | 23.21 | 23.4031 | 23.4031 | -0.047 (-0.20%) | 12,371 |
| 23 Feb 2024 | USD | 23.18 | 23.46 | 23.18 | 23.45 | 23.45 | +0.205 (+0.88%) | 12,017 |
| 22 Feb 2024 | USD | 23.29 | 23.39 | 23.245 | 23.245 | 23.245 | +0.01 (+0.04%) | 4,252 |
| 21 Feb 2024 | USD | 23.35 | 23.3785 | 23.17 | 23.235 | 23.235 | -0.08 (-0.34%) | 7,002 |
| 20 Feb 2024 | USD | 23.25 | 23.35 | 23.25 | 23.315 | 23.315 | +0.095 (+0.41%) | 7,350 |
