| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 26.23 | 26.5 | 26.23 | 26.48 | 26.48 | +0.15 (+0.57%) | 20,097 |
| 22 Feb 2021 | USD | 26.26 | 26.43 | 26.26 | 26.33 | 26.33 | +0.02 (+0.08%) | 38,673 |
| 19 Feb 2021 | USD | 26.2 | 26.401 | 26.2 | 26.31 | 26.31 | -0.02 (-0.08%) | 5,349 |
| 18 Feb 2021 | USD | 26.36 | 26.41 | 26.13 | 26.33 | 26.33 | +0.08 (+0.30%) | 31,801 |
| 17 Feb 2021 | USD | 26.41 | 26.56 | 26.25 | 26.25 | 26.25 | -0.19 (-0.72%) | 78,898 |
| 16 Feb 2021 | USD | 26.75 | 26.994 | 26.44 | 26.44 | 26.44 | -0.41 (-1.53%) | 57,311 |
| 12 Feb 2021 | USD | 26.95 | 26.98 | 26.65 | 26.85 | 26.85 | -0.14 (-0.52%) | 23,039 |
| 11 Feb 2021 | USD | 27.1 | 27.1 | 26.88 | 26.99 | 26.99 | +0.02 (+0.07%) | 16,464 |
| 10 Feb 2021 | USD | 27.15 | 27.155 | 26.97 | 26.97 | 26.97 | -0.25 (-0.92%) | 11,088 |
| 9 Feb 2021 | USD | 27.148 | 27.32 | 27.12 | 27.22 | 27.22 | +0.095 (+0.35%) | 12,175 |
| 8 Feb 2021 | USD | 27.02 | 27.13 | 26.95 | 27.1252 | 27.1252 | +0.208 (+0.77%) | 18,632 |
| 5 Feb 2021 | USD | 26.8 | 27.05 | 26.8 | 26.9172 | 26.9172 | +0.117 (+0.44%) | 39,592 |
| 4 Feb 2021 | USD | 26.76 | 26.8874 | 26.61 | 26.8 | 26.8 | +0.08 (+0.30%) | 22,343 |
| 3 Feb 2021 | USD | 26.8 | 26.9 | 26.72 | 26.72 | 26.72 | -0.08 (-0.30%) | 33,850 |
| 2 Feb 2021 | USD | 26.78 | 26.92 | 26.7713 | 26.8 | 26.8 | +0.1 (+0.37%) | 18,983 |
| 1 Feb 2021 | USD | 26.7 | 26.83 | 26.63 | 26.7 | 26.7 | 0.0 (0.0%) | 29,443 |
| 29 Jan 2021 | USD | 26.48 | 26.75 | 26.48 | 26.7 | 26.7 | +0.08 (+0.30%) | 54,829 |
| 28 Jan 2021 | USD | 26.55 | 26.63 | 26.53 | 26.62 | 26.62 | +0.09 (+0.34%) | 22,273 |
| 27 Jan 2021 | USD | 26.75 | 26.75 | 26.51 | 26.53 | 26.53 | -0.23 (-0.86%) | 41,533 |
| 26 Jan 2021 | USD | 26.64 | 26.76 | 26.64 | 26.76 | 26.76 | +0.12 (+0.45%) | 41,000 |
| 25 Jan 2021 | USD | 26.73 | 26.86 | 26.64 | 26.64 | 26.64 | -0.15 (-0.56%) | 22,536 |
| 22 Jan 2021 | USD | 26.73 | 26.7921 | 26.6627 | 26.79 | 26.79 | +0.15 (+0.56%) | 17,328 |
| 21 Jan 2021 | USD | 26.63 | 26.75 | 26.55 | 26.64 | 26.64 | -0.15 (-0.56%) | 41,073 |
| 20 Jan 2021 | USD | 26.6 | 26.83 | 26.6 | 26.79 | 26.79 | +0.19 (+0.71%) | 34,827 |
| 19 Jan 2021 | USD | 26.57 | 26.63 | 26.48 | 26.6 | 26.6 | +0.08 (+0.30%) | 38,735 |
| 15 Jan 2021 | USD | 26.63 | 26.7 | 26.42 | 26.52 | 26.52 | -0.05 (-0.19%) | 48,499 |
| 14 Jan 2021 | USD | 26.66 | 26.69 | 26.41 | 26.57 | 26.57 | +0.08 (+0.30%) | 18,964 |
| 13 Jan 2021 | USD | 26.31 | 26.5904 | 26.31 | 26.49 | 26.49 | +0.24 (+0.91%) | 38,505 |
| 12 Jan 2021 | USD | 26.64 | 26.64 | 26.04 | 26.25 | 26.25 | -0.33 (-1.24%) | 26,626 |
| 11 Jan 2021 | USD | 26.86 | 26.86 | 26.58 | 26.58 | 26.58 | -0.31 (-1.15%) | 26,554 |
