| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 26.924 | 27.07 | 26.82 | 26.89 | 26.89 | -0.05 (-0.19%) | 17,649 |
| 7 Jan 2021 | USD | 27.16 | 27.17 | 26.88 | 26.94 | 26.94 | -0.12 (-0.44%) | 33,776 |
| 6 Jan 2021 | USD | 27.223 | 27.3 | 26.84 | 27.06 | 27.06 | -0.34 (-1.24%) | 22,167 |
| 5 Jan 2021 | USD | 27.37 | 27.5199 | 27.35 | 27.4 | 27.4 | -0.06 (-0.22%) | 30,273 |
| 4 Jan 2021 | USD | 27.61 | 27.665 | 27.45 | 27.46 | 27.46 | -0.21 (-0.76%) | 20,488 |
| 31 Dec 2020 | USD | 27.79 | 27.79 | 27.67 | 27.67 | 27.67 | -0.17 (-0.61%) | 88,685 |
| 30 Dec 2020 | USD | 27.87 | 27.87 | 27.61 | 27.84 | 27.84 | +0.07 (+0.25%) | 44,224 |
| 29 Dec 2020 | USD | 27.827 | 27.85 | 27.75 | 27.77 | 27.77 | -0.08 (-0.29%) | 34,200 |
| 28 Dec 2020 | USD | 27.9 | 27.9399 | 27.818 | 27.85 | 27.85 | -0.13 (-0.46%) | 20,507 |
| 24 Dec 2020 | USD | 27.98 | 28 | 27.86 | 27.98 | 27.98 | +0.15 (+0.54%) | 20,781 |
| 23 Dec 2020 | USD | 28.02 | 28.02 | 27.83 | 27.83 | 27.83 | -0.26 (-0.93%) | 69,900 |
| 22 Dec 2020 | USD | 28.13 | 28.185 | 28.0201 | 28.09 | 28.09 | -0.09 (-0.32%) | 11,790 |
| 21 Dec 2020 | USD | 27.96 | 28.1923 | 27.96 | 28.18 | 28.18 | +0.07 (+0.25%) | 9,715 |
| 18 Dec 2020 | USD | 28.04 | 28.11 | 28 | 28.11 | 28.11 | -0.01 (-0.04%) | 4,995 |
| 17 Dec 2020 | USD | 27.96 | 28.13 | 27.9 | 28.12 | 28.12 | +0.06 (+0.21%) | 10,912 |
| 16 Dec 2020 | USD | 28.046 | 28.06 | 27.97 | 28.06 | 28.06 | +0.11 (+0.39%) | 7,742 |
| 15 Dec 2020 | USD | 28.01 | 28.05 | 27.95 | 27.95 | 27.95 | -0.17 (-0.60%) | 21,981 |
| 14 Dec 2020 | USD | 28.01 | 28.15 | 27.98 | 28.12 | 28.12 | -0.08 (-0.28%) | 25,958 |
| 11 Dec 2020 | USD | 28.21 | 28.31 | 28.2 | 28.2 | 28.2 | -0.12 (-0.42%) | 8,689 |
| 10 Dec 2020 | USD | 28.14 | 28.32 | 28.14 | 28.32 | 28.32 | +0.08 (+0.28%) | 15,468 |
| 9 Dec 2020 | USD | 28.14 | 28.25 | 28.14 | 28.24 | 28.24 | +0.07 (+0.25%) | 13,032 |
| 8 Dec 2020 | USD | 28.16 | 28.17 | 28.1 | 28.17 | 28.17 | +0.01 (+0.04%) | 21,000 |
| 7 Dec 2020 | USD | 28.13 | 28.16 | 28.05 | 28.16 | 28.16 | +0.065 (+0.23%) | 3,539 |
| 4 Dec 2020 | USD | 28.03 | 28.1665 | 28.03 | 28.095 | 28.095 | -0.035 (-0.12%) | 16,878 |
| 3 Dec 2020 | USD | 27.96 | 28.13 | 27.96 | 28.13 | 28.13 | +0.09 (+0.32%) | 12,338 |
| 2 Dec 2020 | USD | 27.92 | 28.05 | 27.92 | 28.04 | 28.04 | +0.14 (+0.50%) | 29,695 |
| 1 Dec 2020 | USD | 27.92 | 27.92 | 27.88 | 27.9 | 27.9 | +0.11 (+0.40%) | 4,871 |
| 30 Nov 2020 | USD | 27.91 | 27.99 | 27.79 | 27.79 | 27.79 | -0.12 (-0.43%) | 33,255 |
| 27 Nov 2020 | USD | 27.93 | 27.93 | 27.84 | 27.91 | 27.91 | -0.02 (-0.07%) | 3,867 |
| 25 Nov 2020 | USD | 27.88 | 27.95 | 27.85 | 27.93 | 27.93 | +0.13 (+0.47%) | 10,188 |
