| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 27.68 | 27.89 | 27.68 | 27.8 | 27.8 | +0.1 (+0.36%) | 18,325 |
| 23 Nov 2020 | USD | 27.47 | 27.73 | 27.47 | 27.7 | 27.7 | +0.14 (+0.51%) | 8,097 |
| 20 Nov 2020 | USD | 27.57 | 27.59 | 27.5 | 27.56 | 27.56 | +0.05 (+0.18%) | 9,529 |
| 19 Nov 2020 | USD | 27.43 | 27.55 | 27.41 | 27.51 | 27.51 | +0.03 (+0.11%) | 24,218 |
| 18 Nov 2020 | USD | 27.58 | 27.64 | 27.47 | 27.48 | 27.48 | 0.0 (0.0%) | 14,102 |
| 17 Nov 2020 | USD | 27.54 | 27.64 | 27.41 | 27.48 | 27.48 | -0.04 (-0.15%) | 9,937 |
| 16 Nov 2020 | USD | 27.24 | 27.52 | 27.24 | 27.52 | 27.52 | +0.19 (+0.70%) | 13,368 |
| 13 Nov 2020 | USD | 27.31 | 27.365 | 27.27 | 27.33 | 27.33 | +0.03 (+0.11%) | 6,981 |
| 12 Nov 2020 | USD | 27.19 | 27.31 | 27.19 | 27.3 | 27.3 | +0.03 (+0.11%) | 54,680 |
| 11 Nov 2020 | USD | 27.36 | 27.36 | 27.18 | 27.27 | 27.27 | -0.09 (-0.33%) | 4,497 |
| 10 Nov 2020 | USD | 27.3 | 27.4 | 27.2752 | 27.36 | 27.36 | +0.06 (+0.22%) | 7,668 |
| 9 Nov 2020 | USD | 27.37 | 27.55 | 27.29 | 27.3 | 27.3 | +0.05 (+0.18%) | 17,890 |
| 6 Nov 2020 | USD | 27.33 | 27.344 | 27.1786 | 27.25 | 27.25 | -0.21 (-0.76%) | 14,595 |
| 5 Nov 2020 | USD | 27.54 | 27.54 | 27.32 | 27.46 | 27.46 | +0.065 (+0.24%) | 6,389 |
| 4 Nov 2020 | USD | 27.21 | 27.45 | 27.21 | 27.395 | 27.395 | +0.185 (+0.68%) | 14,037 |
| 3 Nov 2020 | USD | 27.05 | 27.315 | 27.05 | 27.21 | 27.21 | +0.04 (+0.15%) | 19,453 |
| 2 Nov 2020 | USD | 26.9 | 27.19 | 26.9 | 27.17 | 27.17 | +0.16 (+0.59%) | 5,260 |
| 30 Oct 2020 | USD | 26.95 | 27.01 | 26.85 | 27.01 | 27.01 | +0.05 (+0.19%) | 56,490 |
| 29 Oct 2020 | USD | 26.97 | 27.2 | 26.96 | 26.96 | 26.96 | -0.06 (-0.22%) | 6,320 |
| 28 Oct 2020 | USD | 27.19 | 27.38 | 27.01 | 27.02 | 27.02 | -0.41 (-1.49%) | 11,510 |
| 27 Oct 2020 | USD | 27.44 | 27.57 | 27.388 | 27.43 | 27.43 | -0.1 (-0.36%) | 10,227 |
| 26 Oct 2020 | USD | 27.53 | 27.59 | 27.35 | 27.53 | 27.53 | -0.19 (-0.69%) | 15,451 |
| 23 Oct 2020 | USD | 27.57 | 27.73 | 27.56 | 27.72 | 27.72 | +0.25 (+0.91%) | 7,757 |
| 22 Oct 2020 | USD | 27.42 | 27.51 | 27.3613 | 27.47 | 27.47 | +0.05 (+0.18%) | 4,043 |
| 21 Oct 2020 | USD | 27.73 | 27.73 | 27.42 | 27.42 | 27.42 | -0.4 (-1.44%) | 30,379 |
| 20 Oct 2020 | USD | 27.67 | 27.9 | 27.65 | 27.82 | 27.82 | +0.03 (+0.11%) | 13,935 |
| 19 Oct 2020 | USD | 27.94 | 27.94 | 27.67 | 27.79 | 27.79 | +0.01 (+0.04%) | 20,860 |
| 16 Oct 2020 | USD | 27.93 | 27.99 | 27.78 | 27.78 | 27.78 | -0.27 (-0.96%) | 7,908 |
| 15 Oct 2020 | USD | 27.91 | 28.05 | 27.83 | 28.05 | 28.05 | +0.12 (+0.43%) | 10,659 |
| 14 Oct 2020 | USD | 27.95 | 27.9838 | 27.85 | 27.93 | 27.93 | -0.1 (-0.36%) | 7,915 |
