| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 27.85 | 28.03 | 27.84 | 28.03 | 28.03 | +0.09 (+0.32%) | 36,017 |
| 12 Oct 2020 | USD | 27.98 | 28 | 27.8502 | 27.94 | 27.94 | 0.0 (0.0%) | 15,614 |
| 9 Oct 2020 | USD | 27.85 | 27.94 | 27.77 | 27.94 | 27.94 | -0.01 (-0.04%) | 9,278 |
| 8 Oct 2020 | USD | 27.92 | 28.02 | 27.909 | 27.95 | 27.95 | +0.03 (+0.11%) | 10,982 |
| 7 Oct 2020 | USD | 27.68 | 27.93 | 27.59 | 27.92 | 27.92 | +0.12 (+0.43%) | 12,699 |
| 6 Oct 2020 | USD | 27.5 | 27.82 | 27.5 | 27.8 | 27.8 | +0.181 (+0.66%) | 19,181 |
| 5 Oct 2020 | USD | 27.48 | 27.69 | 27.375 | 27.6188 | 27.6188 | +0.069 (+0.25%) | 42,016 |
| 2 Oct 2020 | USD | 27.05 | 27.55 | 27.05 | 27.55 | 27.55 | +0.21 (+0.77%) | 16,411 |
| 1 Oct 2020 | USD | 27.07 | 27.38 | 27.015 | 27.34 | 27.34 | +0.3 (+1.11%) | 23,299 |
| 30 Sep 2020 | USD | 27.36 | 27.39 | 27.04 | 27.04 | 27.04 | -0.26 (-0.95%) | 69,847 |
| 29 Sep 2020 | USD | 27.56 | 27.56 | 27.26 | 27.3 | 27.3 | -0.14 (-0.51%) | 37,256 |
| 28 Sep 2020 | USD | 27.4 | 27.49 | 27.35 | 27.44 | 27.44 | +0.15 (+0.55%) | 9,509 |
| 25 Sep 2020 | USD | 26.9 | 27.34 | 26.9 | 27.29 | 27.29 | +0.35 (+1.30%) | 7,835 |
| 24 Sep 2020 | USD | 26.9 | 27.04 | 26.68 | 26.94 | 26.94 | +0.03 (+0.11%) | 35,403 |
| 23 Sep 2020 | USD | 27.07 | 27.133 | 26.63 | 26.91 | 26.91 | -0.29 (-1.07%) | 21,110 |
| 22 Sep 2020 | USD | 27.23 | 27.23 | 27.02 | 27.2 | 27.2 | +0.08 (+0.29%) | 17,168 |
| 21 Sep 2020 | USD | 27 | 27.165 | 27 | 27.12 | 27.12 | -0.122 (-0.45%) | 6,020 |
| 18 Sep 2020 | USD | 27.31 | 27.31 | 27.19 | 27.2422 | 27.2422 | -0.068 (-0.25%) | 53,329 |
| 17 Sep 2020 | USD | 27.24 | 27.31 | 27.195 | 27.31 | 27.31 | +0.04 (+0.15%) | 25,262 |
| 16 Sep 2020 | USD | 27.2 | 27.28 | 27.16 | 27.27 | 27.27 | +0.12 (+0.44%) | 21,754 |
| 15 Sep 2020 | USD | 27.057 | 27.15 | 26.97 | 27.15 | 27.15 | +0.02 (+0.07%) | 10,273 |
| 14 Sep 2020 | USD | 26.97 | 27.13 | 26.83 | 27.13 | 27.13 | -0.07 (-0.26%) | 25,485 |
| 11 Sep 2020 | USD | 27.1 | 27.21 | 27.1 | 27.2 | 27.2 | +0.1 (+0.37%) | 14,008 |
| 10 Sep 2020 | USD | 27.05 | 27.23 | 27.05 | 27.1 | 27.1 | +0.05 (+0.18%) | 24,035 |
| 9 Sep 2020 | USD | 27.02 | 27.15 | 27 | 27.05 | 27.05 | +0.03 (+0.11%) | 19,415 |
| 8 Sep 2020 | USD | 27.06 | 27.12 | 26.88 | 27.02 | 27.02 | -0.06 (-0.22%) | 190,231 |
| 4 Sep 2020 | USD | 27.18 | 27.24 | 27.02 | 27.08 | 27.08 | -0.15 (-0.55%) | 12,865 |
| 3 Sep 2020 | USD | 27.42 | 27.42 | 27.15 | 27.23 | 27.23 | -0.12 (-0.44%) | 19,945 |
| 2 Sep 2020 | USD | 27.35 | 27.4 | 27.33 | 27.35 | 27.35 | -0.08 (-0.29%) | 27,541 |
| 1 Sep 2020 | USD | 27.4 | 27.49 | 27.4 | 27.43 | 27.43 | +0.12 (+0.44%) | 12,563 |
