| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 27.438 | 27.52 | 27.31 | 27.31 | 27.31 | -0.11 (-0.40%) | 68,337 |
| 28 Aug 2020 | USD | 27.5 | 27.55 | 27.39 | 27.42 | 27.42 | -0.08 (-0.29%) | 41,641 |
| 27 Aug 2020 | USD | 27.43 | 27.6 | 27.43 | 27.5 | 27.5 | 0.0 (0.0%) | 20,841 |
| 26 Aug 2020 | USD | 27.65 | 27.71 | 27.4981 | 27.5 | 27.5 | -0.2 (-0.72%) | 82,185 |
| 25 Aug 2020 | USD | 27.66 | 27.773 | 27.66 | 27.7 | 27.7 | 0.0 (0.0%) | 13,654 |
| 24 Aug 2020 | USD | 27.64 | 27.81 | 27.64 | 27.7 | 27.7 | +0.13 (+0.47%) | 6,229 |
| 21 Aug 2020 | USD | 27.64 | 27.65 | 27.57 | 27.57 | 27.57 | +0.04 (+0.15%) | 8,246 |
| 20 Aug 2020 | USD | 27.58 | 27.82 | 27.49 | 27.53 | 27.53 | -0.12 (-0.43%) | 194,772 |
| 19 Aug 2020 | USD | 27.87 | 27.87 | 27.65 | 27.65 | 27.65 | -0.18 (-0.65%) | 5,917 |
| 18 Aug 2020 | USD | 27.64 | 27.83 | 27.64 | 27.83 | 27.83 | +0.26 (+0.94%) | 15,031 |
| 17 Aug 2020 | USD | 27.57 | 27.64 | 27.55 | 27.57 | 27.57 | +0.02 (+0.07%) | 13,926 |
| 14 Aug 2020 | USD | 27.59 | 27.6405 | 27.5471 | 27.55 | 27.55 | +0.01 (+0.04%) | 5,871 |
| 13 Aug 2020 | USD | 27.59 | 27.59 | 27.47 | 27.54 | 27.54 | -0.02 (-0.07%) | 34,573 |
| 12 Aug 2020 | USD | 27.58 | 27.69 | 27.56 | 27.56 | 27.56 | +0.02 (+0.07%) | 16,028 |
| 11 Aug 2020 | USD | 27.76 | 27.76 | 27.54 | 27.54 | 27.54 | +0.02 (+0.07%) | 23,369 |
| 10 Aug 2020 | USD | 27.7 | 27.82 | 27.52 | 27.52 | 27.52 | -0.17 (-0.61%) | 26,173 |
| 7 Aug 2020 | USD | 27.59 | 27.7 | 27.45 | 27.69 | 27.69 | -0.01 (-0.04%) | 7,489 |
| 6 Aug 2020 | USD | 27.5 | 27.7 | 27.485 | 27.7 | 27.7 | +0.2 (+0.73%) | 131,489 |
| 5 Aug 2020 | USD | 27.48 | 27.59 | 27.4378 | 27.5 | 27.5 | +0.1 (+0.36%) | 69,754 |
| 4 Aug 2020 | USD | 27.39 | 27.435 | 27.25 | 27.4 | 27.4 | +0.14 (+0.51%) | 62,184 |
| 3 Aug 2020 | USD | 27.31 | 27.419 | 27.1299 | 27.26 | 27.26 | 0.0 (0.0%) | 9,384 |
| 31 Jul 2020 | USD | 27.2 | 27.345 | 27.2 | 27.26 | 27.26 | +0.21 (+0.78%) | 12,317 |
| 30 Jul 2020 | USD | 27.19 | 27.2 | 27.02 | 27.05 | 27.05 | -0.06 (-0.22%) | 10,632 |
| 29 Jul 2020 | USD | 27.17 | 27.2 | 26.981 | 27.11 | 27.11 | +0.13 (+0.48%) | 12,720 |
| 28 Jul 2020 | USD | 26.87 | 27.025 | 26.7698 | 26.98 | 26.98 | +0.19 (+0.71%) | 12,087 |
| 27 Jul 2020 | USD | 26.65 | 26.93 | 26.65 | 26.79 | 26.79 | +0.08 (+0.30%) | 34,317 |
| 24 Jul 2020 | USD | 26.71 | 26.77 | 26.6735 | 26.71 | 26.71 | +0.07 (+0.26%) | 24,303 |
| 23 Jul 2020 | USD | 26.68 | 26.72 | 26.52 | 26.64 | 26.64 | -0.01 (-0.04%) | 17,614 |
| 22 Jul 2020 | USD | 26.59 | 26.6771 | 26.51 | 26.65 | 26.65 | +0.06 (+0.23%) | 9,853 |
| 21 Jul 2020 | USD | 26.73 | 26.73 | 26.4301 | 26.59 | 26.59 | +0.035 (+0.13%) | 9,297 |
