| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 26.58 | 26.64 | 26.52 | 26.555 | 26.555 | +0.035 (+0.13%) | 10,744 |
| 17 Jul 2020 | USD | 26.5 | 26.565 | 26.24 | 26.52 | 26.52 | +0.17 (+0.65%) | 15,258 |
| 16 Jul 2020 | USD | 26.09 | 26.4 | 26.09 | 26.35 | 26.35 | +0.21 (+0.80%) | 11,170 |
| 15 Jul 2020 | USD | 25.99 | 26.14 | 25.9 | 26.14 | 26.14 | +0.16 (+0.62%) | 11,403 |
| 14 Jul 2020 | USD | 25.9 | 25.99 | 25.73 | 25.98 | 25.98 | +0.07 (+0.27%) | 7,534 |
| 13 Jul 2020 | USD | 25.95 | 26.1 | 25.905 | 25.91 | 25.91 | -0.01 (-0.04%) | 37,783 |
| 10 Jul 2020 | USD | 25.74 | 25.96 | 25.72 | 25.92 | 25.92 | +0.25 (+0.97%) | 21,275 |
| 9 Jul 2020 | USD | 25.64 | 25.75 | 25.5601 | 25.67 | 25.67 | +0.12 (+0.47%) | 10,864 |
| 8 Jul 2020 | USD | 25.64 | 25.728 | 25.48 | 25.55 | 25.55 | -0.02 (-0.08%) | 24,304 |
| 7 Jul 2020 | USD | 25.52 | 25.6672 | 25.52 | 25.57 | 25.57 | -0.16 (-0.62%) | 20,154 |
| 6 Jul 2020 | USD | 25.64 | 25.73 | 25.6 | 25.73 | 25.73 | +0.08 (+0.31%) | 7,116 |
| 2 Jul 2020 | USD | 25.55 | 25.65 | 25.5083 | 25.65 | 25.65 | +0.19 (+0.75%) | 6,842 |
| 1 Jul 2020 | USD | 25.49 | 25.56 | 25.4 | 25.46 | 25.46 | +0.16 (+0.63%) | 16,901 |
| 30 Jun 2020 | USD | 25.67 | 25.67 | 25.3 | 25.3 | 25.3 | -0.37 (-1.44%) | 101,658 |
| 29 Jun 2020 | USD | 25.59 | 25.67 | 25.54 | 25.67 | 25.67 | +0.18 (+0.71%) | 7,916 |
| 26 Jun 2020 | USD | 25.73 | 25.73 | 25.49 | 25.49 | 25.49 | -0.17 (-0.66%) | 23,165 |
| 25 Jun 2020 | USD | 25.55 | 25.73 | 25.54 | 25.66 | 25.66 | +0.11 (+0.43%) | 11,366 |
| 24 Jun 2020 | USD | 25.63 | 25.67 | 25.4972 | 25.55 | 25.55 | -0.02 (-0.08%) | 25,108 |
| 23 Jun 2020 | USD | 25.69 | 25.69 | 25.49 | 25.57 | 25.57 | +0.01 (+0.04%) | 12,502 |
| 22 Jun 2020 | USD | 25.68 | 25.7699 | 25.47 | 25.56 | 25.56 | -0.23 (-0.89%) | 8,085 |
| 19 Jun 2020 | USD | 25.55 | 25.83 | 25.45 | 25.79 | 25.79 | +0.24 (+0.94%) | 24,682 |
| 18 Jun 2020 | USD | 25.34 | 25.55 | 25.32 | 25.55 | 25.55 | +0.21 (+0.83%) | 15,983 |
| 17 Jun 2020 | USD | 25.42 | 25.53 | 25.33 | 25.34 | 25.34 | -0.08 (-0.31%) | 9,085 |
| 16 Jun 2020 | USD | 25.68 | 25.68 | 25.35 | 25.42 | 25.42 | +0.05 (+0.20%) | 21,656 |
| 15 Jun 2020 | USD | 25.1 | 25.3999 | 25.1 | 25.37 | 25.37 | +0.14 (+0.55%) | 17,579 |
| 12 Jun 2020 | USD | 25.47 | 25.47 | 25.15 | 25.2302 | 25.2302 | -0.25 (-0.98%) | 23,626 |
| 11 Jun 2020 | USD | 25.75 | 25.75 | 25.44 | 25.48 | 25.48 | -0.36 (-1.39%) | 52,395 |
| 10 Jun 2020 | USD | 25.69 | 25.85 | 25.69 | 25.84 | 25.84 | -0.02 (-0.08%) | 23,078 |
| 9 Jun 2020 | USD | 25.85 | 25.9 | 25.775 | 25.86 | 25.86 | +0.02 (+0.08%) | 25,599 |
| 8 Jun 2020 | USD | 26.34 | 26.34 | 25.75 | 25.84 | 25.84 | -0.41 (-1.56%) | 86,319 |
