| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 26.4 | 26.4084 | 26.2258 | 26.25 | 26.25 | +0.13 (+0.50%) | 13,198 |
| 4 Jun 2020 | USD | 26.3 | 26.42 | 26.1001 | 26.12 | 26.12 | -0.13 (-0.50%) | 25,107 |
| 3 Jun 2020 | USD | 26.28 | 26.41 | 26.22 | 26.25 | 26.25 | -0.03 (-0.11%) | 31,662 |
| 2 Jun 2020 | USD | 26.14 | 26.36 | 26.1 | 26.28 | 26.28 | +0.15 (+0.57%) | 33,617 |
| 1 Jun 2020 | USD | 25.97 | 26.13 | 25.91 | 26.13 | 26.13 | +0.15 (+0.58%) | 3,993 |
| 29 May 2020 | USD | 25.92 | 26 | 25.85 | 25.98 | 25.98 | +0.23 (+0.89%) | 25,102 |
| 28 May 2020 | USD | 25.9 | 25.9 | 25.72 | 25.75 | 25.75 | -0.15 (-0.58%) | 21,974 |
| 27 May 2020 | USD | 25.72 | 25.94 | 25.67 | 25.9 | 25.9 | +0.3 (+1.17%) | 39,089 |
| 26 May 2020 | USD | 25.5 | 25.6 | 25.13 | 25.6 | 25.6 | +0.3 (+1.19%) | 35,173 |
| 22 May 2020 | USD | 25.16 | 25.34 | 25.1433 | 25.3 | 25.3 | +0.14 (+0.56%) | 13,074 |
| 21 May 2020 | USD | 25.17 | 25.21 | 25.1 | 25.16 | 25.16 | +0.06 (+0.24%) | 28,723 |
| 20 May 2020 | USD | 25.23 | 25.23 | 25.03 | 25.1 | 25.1 | -0.06 (-0.24%) | 25,011 |
| 19 May 2020 | USD | 25.3 | 25.3 | 25.08 | 25.16 | 25.16 | -0.08 (-0.32%) | 14,805 |
| 18 May 2020 | USD | 25.26 | 25.33 | 25.15 | 25.24 | 25.24 | +0.02 (+0.08%) | 25,222 |
| 15 May 2020 | USD | 25.18 | 25.25 | 25.0435 | 25.22 | 25.22 | +0.16 (+0.64%) | 10,679 |
| 14 May 2020 | USD | 25.3 | 25.3 | 24.67 | 25.0601 | 25.0601 | -0.14 (-0.56%) | 19,092 |
| 13 May 2020 | USD | 25.43 | 25.45 | 25.2 | 25.2001 | 25.2001 | -0.16 (-0.63%) | 18,721 |
| 12 May 2020 | USD | 25.55 | 25.55 | 25.36 | 25.36 | 25.36 | -0.19 (-0.74%) | 36,104 |
| 11 May 2020 | USD | 25.47 | 25.55 | 25.3005 | 25.55 | 25.55 | +0.11 (+0.43%) | 5,947 |
| 8 May 2020 | USD | 25.35 | 25.48 | 25.2 | 25.44 | 25.44 | +0.138 (+0.55%) | 88,130 |
| 7 May 2020 | USD | 25.44 | 25.54 | 25.26 | 25.302 | 25.302 | -0.148 (-0.58%) | 148,001 |
| 6 May 2020 | USD | 25.46 | 25.46 | 25.35 | 25.45 | 25.45 | +0.05 (+0.20%) | 12,879 |
| 5 May 2020 | USD | 25.4 | 25.5187 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 18,623 |
| 4 May 2020 | USD | 25.39 | 25.47 | 25.25 | 25.47 | 25.47 | +0.02 (+0.08%) | 10,987 |
| 1 May 2020 | USD | 25.12 | 25.5 | 25.12 | 25.45 | 25.45 | -0.11 (-0.43%) | 18,131 |
| 30 Apr 2020 | USD | 25.35 | 25.575 | 25.26 | 25.56 | 25.56 | +0.267 (+1.06%) | 47,030 |
| 29 Apr 2020 | USD | 25.34 | 25.34 | 25.18 | 25.2931 | 25.2931 | +0.293 (+1.17%) | 26,777 |
| 28 Apr 2020 | USD | 25.06 | 25.24 | 25 | 25 | 25 | -0.02 (-0.08%) | 19,842 |
| 27 Apr 2020 | USD | 25.06 | 25.3199 | 25.02 | 25.02 | 25.02 | -0.09 (-0.36%) | 21,445 |
| 24 Apr 2020 | USD | 25.07 | 25.15 | 24.97 | 25.11 | 25.11 | +0.09 (+0.36%) | 20,651 |
