| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 25.03 | 25.0693 | 24.98 | 25.02 | 25.02 | +0.12 (+0.48%) | 17,575 |
| 22 Apr 2020 | USD | 25.04 | 25.099 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 20,095 |
| 21 Apr 2020 | USD | 24.99 | 25 | 24.6781 | 24.96 | 24.96 | -0.26 (-1.03%) | 15,300 |
| 20 Apr 2020 | USD | 25.17 | 25.36 | 25.04 | 25.22 | 25.22 | +0.01 (+0.04%) | 17,990 |
| 17 Apr 2020 | USD | 25.37 | 25.47 | 25.03 | 25.21 | 25.21 | +0.18 (+0.72%) | 21,193 |
| 16 Apr 2020 | USD | 24.74 | 25.08 | 24.61 | 25.03 | 25.03 | +0.17 (+0.68%) | 8,136 |
| 15 Apr 2020 | USD | 24.94 | 24.98 | 24.61 | 24.86 | 24.86 | -0.29 (-1.15%) | 10,450 |
| 14 Apr 2020 | USD | 25.16 | 25.16 | 24.97 | 25.15 | 25.15 | +0.26 (+1.04%) | 11,425 |
| 13 Apr 2020 | USD | 25.1 | 25.1 | 24.4 | 24.89 | 24.89 | -0.34 (-1.35%) | 26,129 |
| 9 Apr 2020 | USD | 25.48 | 25.568 | 25.05 | 25.23 | 25.23 | +0.33 (+1.33%) | 98,484 |
| 8 Apr 2020 | USD | 24.84 | 25.06 | 23.83 | 24.9 | 24.9 | +0.47 (+1.92%) | 36,488 |
| 7 Apr 2020 | USD | 24 | 24.43 | 23.744 | 24.43 | 24.43 | +0.87 (+3.69%) | 22,339 |
| 6 Apr 2020 | USD | 23.5 | 23.59 | 22.7 | 23.56 | 23.56 | +0.71 (+3.11%) | 68,712 |
| 3 Apr 2020 | USD | 23.11 | 23.11 | 22.66 | 22.85 | 22.85 | -0.13 (-0.57%) | 17,839 |
| 2 Apr 2020 | USD | 22.542 | 22.99 | 22.33 | 22.98 | 22.98 | +0.05 (+0.22%) | 97,360 |
| 1 Apr 2020 | USD | 23.45 | 23.45 | 22.67 | 22.93 | 22.93 | -0.66 (-2.80%) | 44,983 |
| 31 Mar 2020 | USD | 23.53 | 23.91 | 23.53 | 23.59 | 23.59 | +0.06 (+0.25%) | 40,531 |
| 30 Mar 2020 | USD | 23.59 | 23.75 | 22.54 | 23.53 | 23.53 | +0.62 (+2.71%) | 45,722 |
| 27 Mar 2020 | USD | 24.31 | 24.31 | 22.3785 | 22.91 | 22.91 | -1.42 (-5.84%) | 54,100 |
| 26 Mar 2020 | USD | 24 | 24.33 | 23.1 | 24.33 | 24.33 | +0.98 (+4.20%) | 144,336 |
| 25 Mar 2020 | USD | 22.34 | 23.93 | 21.85 | 23.35 | 23.35 | +1.81 (+8.40%) | 66,795 |
| 24 Mar 2020 | USD | 22.54 | 22.54 | 20.64 | 21.54 | 21.54 | +1.4 (+6.95%) | 50,907 |
| 23 Mar 2020 | USD | 20.32 | 20.7794 | 19.15 | 20.14 | 20.14 | -0.973 (-4.61%) | 59,005 |
| 20 Mar 2020 | USD | 21.605 | 22.204 | 20.9 | 21.113 | 21.113 | -0.197 (-0.92%) | 50,566 |
| 19 Mar 2020 | USD | 20.3 | 21.495 | 19.26 | 21.31 | 21.31 | +1.005 (+4.95%) | 88,258 |
| 18 Mar 2020 | USD | 22.43 | 22.43 | 18.7758 | 20.305 | 20.305 | -2.175 (-9.68%) | 101,037 |
| 17 Mar 2020 | USD | 22.12 | 22.9549 | 21.89 | 22.48 | 22.48 | +0.13 (+0.58%) | 46,192 |
| 16 Mar 2020 | USD | 23.18 | 23.397 | 22 | 22.35 | 22.35 | -1.52 (-6.37%) | 60,418 |
| 13 Mar 2020 | USD | 23.38 | 24 | 23.27 | 23.87 | 23.87 | +0.63 (+2.71%) | 41,009 |
| 12 Mar 2020 | USD | 24.75 | 24.82 | 22.2 | 23.24 | 23.24 | -1.84 (-7.34%) | 90,149 |
