| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 25.17 | 25.2 | 24.7933 | 25.08 | 25.08 | -0.15 (-0.59%) | 116,933 |
| 10 Mar 2020 | USD | 25.45 | 25.45 | 25.07 | 25.23 | 25.23 | +0.1 (+0.40%) | 105,270 |
| 9 Mar 2020 | USD | 25.25 | 25.3292 | 24.99 | 25.13 | 25.13 | -0.62 (-2.41%) | 67,649 |
| 6 Mar 2020 | USD | 25.71 | 25.9764 | 25.53 | 25.75 | 25.75 | -0.46 (-1.76%) | 34,505 |
| 5 Mar 2020 | USD | 26.4 | 26.55 | 26.21 | 26.21 | 26.21 | -0.39 (-1.47%) | 61,579 |
| 4 Mar 2020 | USD | 26.25 | 26.63 | 26.0378 | 26.6 | 26.6 | +0.53 (+2.03%) | 24,700 |
| 3 Mar 2020 | USD | 25.83 | 26.275 | 25.735 | 26.07 | 26.07 | +0.28 (+1.09%) | 41,833 |
| 2 Mar 2020 | USD | 25.31 | 25.9473 | 25.31 | 25.79 | 25.79 | +0.41 (+1.62%) | 24,858 |
| 28 Feb 2020 | USD | 25.7 | 25.7 | 25.31 | 25.38 | 25.38 | -0.38 (-1.48%) | 57,807 |
| 27 Feb 2020 | USD | 26 | 26.09 | 25.6765 | 25.76 | 25.76 | -0.33 (-1.26%) | 92,940 |
| 26 Feb 2020 | USD | 25.75 | 26.09 | 25.75 | 26.09 | 26.09 | +0.24 (+0.93%) | 34,030 |
| 25 Feb 2020 | USD | 26.44 | 26.44 | 25.81 | 25.85 | 25.85 | -0.44 (-1.67%) | 51,447 |
| 24 Feb 2020 | USD | 26.5 | 26.5 | 26.26 | 26.29 | 26.29 | -0.279 (-1.05%) | 56,662 |
| 21 Feb 2020 | USD | 26.64 | 26.67 | 26.5401 | 26.569 | 26.569 | -0.031 (-0.12%) | 32,871 |
| 20 Feb 2020 | USD | 26.542 | 26.6 | 26.51 | 26.6 | 26.6 | +0.19 (+0.72%) | 26,771 |
| 19 Feb 2020 | USD | 26.42 | 26.57 | 26.41 | 26.41 | 26.41 | -0.11 (-0.41%) | 25,921 |
| 18 Feb 2020 | USD | 26.5477 | 26.5979 | 26.41 | 26.52 | 26.52 | +0.069 (+0.26%) | 20,112 |
| 14 Feb 2020 | USD | 26.3 | 26.55 | 26.3 | 26.4507 | 26.4507 | +0.086 (+0.33%) | 32,649 |
| 13 Feb 2020 | USD | 26.46 | 26.53 | 26.365 | 26.365 | 26.365 | -0.125 (-0.47%) | 16,500 |
| 12 Feb 2020 | USD | 26.54 | 26.685 | 26.46 | 26.49 | 26.49 | -0.09 (-0.34%) | 19,581 |
| 11 Feb 2020 | USD | 26.5713 | 26.68 | 26.5477 | 26.58 | 26.58 | -0.034 (-0.13%) | 13,827 |
| 10 Feb 2020 | USD | 26.545 | 26.63 | 26.52 | 26.6139 | 26.6139 | -0.006 (-0.02%) | 9,227 |
| 7 Feb 2020 | USD | 26.54 | 26.6318 | 26.375 | 26.62 | 26.62 | +0.19 (+0.72%) | 10,996 |
| 6 Feb 2020 | USD | 26.48 | 26.62 | 26.25 | 26.43 | 26.43 | 0.0 (0.0%) | 23,518 |
| 5 Feb 2020 | USD | 26.3986 | 26.4961 | 26.381 | 26.43 | 26.43 | +0.08 (+0.30%) | 13,855 |
| 4 Feb 2020 | USD | 26.3482 | 26.4 | 26.3089 | 26.35 | 26.35 | +0.032 (+0.12%) | 15,823 |
| 3 Feb 2020 | USD | 26.37 | 26.38 | 26.318 | 26.318 | 26.318 | +0.048 (+0.18%) | 9,555 |
| 31 Jan 2020 | USD | 26.34 | 26.4 | 26.27 | 26.27 | 26.27 | -0.01 (-0.04%) | 53,286 |
| 30 Jan 2020 | USD | 26.24 | 26.329 | 26.1 | 26.28 | 26.28 | +0.02 (+0.08%) | 18,524 |
| 29 Jan 2020 | USD | 26.29 | 26.29 | 26.175 | 26.26 | 26.26 | -0.01 (-0.04%) | 31,014 |
