| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 23.11 | 23.27 | 23.11 | 23.22 | 23.22 | -0.11 (-0.47%) | 15,699 |
| 15 Feb 2024 | USD | 23.29 | 23.33 | 23.14 | 23.33 | 23.33 | +0.21 (+0.91%) | 5,000 |
| 14 Feb 2024 | USD | 23.25 | 23.25 | 23.04 | 23.12 | 23.12 | +0.025 (+0.11%) | 9,264 |
| 13 Feb 2024 | USD | 23.32 | 23.32 | 23.04 | 23.095 | 23.095 | -0.395 (-1.68%) | 12,184 |
| 12 Feb 2024 | USD | 23.4 | 23.4899 | 23.37 | 23.4899 | 23.4899 | +0.05 (+0.21%) | 15,298 |
| 9 Feb 2024 | USD | 23.24 | 23.455 | 23.1601 | 23.44 | 23.44 | +0.2 (+0.86%) | 9,718 |
| 8 Feb 2024 | USD | 23.1 | 23.28 | 23.0833 | 23.24 | 23.24 | +0.055 (+0.24%) | 14,928 |
| 7 Feb 2024 | USD | 23.08 | 23.28 | 23.055 | 23.185 | 23.185 | +0.065 (+0.28%) | 7,832 |
| 6 Feb 2024 | USD | 23.11 | 23.24 | 23.08 | 23.12 | 23.12 | +0.01 (+0.04%) | 13,336 |
| 5 Feb 2024 | USD | 23.16 | 23.25 | 23.11 | 23.11 | 23.11 | -0.242 (-1.04%) | 10,287 |
| 2 Feb 2024 | USD | 23.37 | 23.44 | 23.22 | 23.3519 | 23.3519 | -0.178 (-0.76%) | 8,177 |
| 1 Feb 2024 | USD | 23.4 | 23.57 | 23.26 | 23.53 | 23.53 | +0.26 (+1.12%) | 91,038 |
| 31 Jan 2024 | USD | 23.32 | 23.42 | 23.25 | 23.27 | 23.27 | -0.1 (-0.43%) | 15,588 |
| 30 Jan 2024 | USD | 23.43 | 23.43 | 23.2 | 23.37 | 23.37 | +0.015 (+0.06%) | 25,028 |
| 29 Jan 2024 | USD | 23.27 | 23.355 | 23.1314 | 23.355 | 23.355 | +0.065 (+0.28%) | 18,592 |
| 26 Jan 2024 | USD | 22.96 | 23.3 | 22.9301 | 23.2901 | 23.2901 | +0.14 (+0.61%) | 14,161 |
| 25 Jan 2024 | USD | 22.94 | 23.16 | 22.84 | 23.15 | 23.15 | +0.35 (+1.54%) | 26,576 |
| 24 Jan 2024 | USD | 23 | 23.03 | 22.8 | 22.8 | 22.8 | -0.091 (-0.40%) | 18,200 |
| 23 Jan 2024 | USD | 22.97 | 22.99 | 22.8222 | 22.891 | 22.891 | -0.079 (-0.34%) | 10,333 |
| 22 Jan 2024 | USD | 22.94 | 23.03 | 22.71 | 22.97 | 22.97 | +0.21 (+0.92%) | 10,824 |
| 19 Jan 2024 | USD | 22.52 | 22.76 | 22.4132 | 22.76 | 22.76 | +0.23 (+1.02%) | 8,420 |
| 18 Jan 2024 | USD | 22.61 | 22.79 | 22.51 | 22.53 | 22.53 | -0.2 (-0.88%) | 11,242 |
| 17 Jan 2024 | USD | 22.64 | 22.73 | 22.44 | 22.73 | 22.73 | +0.05 (+0.22%) | 5,414 |
| 16 Jan 2024 | USD | 22.82 | 22.82 | 22.527 | 22.68 | 22.68 | -0.048 (-0.21%) | 10,645 |
| 12 Jan 2024 | USD | 22.57 | 22.85 | 22.57 | 22.7279 | 22.7279 | +0.168 (+0.74%) | 8,372 |
| 11 Jan 2024 | USD | 22.6506 | 22.74 | 22.56 | 22.56 | 22.56 | -0.13 (-0.57%) | 10,296 |
| 10 Jan 2024 | USD | 22.47 | 22.69 | 22.47 | 22.69 | 22.69 | +0.12 (+0.53%) | 5,353 |
| 9 Jan 2024 | USD | 22.19 | 22.57 | 22.19 | 22.57 | 22.57 | +0.19 (+0.85%) | 21,214 |
| 8 Jan 2024 | USD | 22.44 | 22.44 | 22.22 | 22.38 | 22.38 | +0.135 (+0.61%) | 7,000 |
| 5 Jan 2024 | USD | 22.36 | 22.4 | 22.2 | 22.245 | 22.245 | -0.125 (-0.56%) | 6,136 |
