| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 26.3 | 26.3197 | 26.22 | 26.27 | 26.27 | -0.03 (-0.11%) | 13,792 |
| 27 Jan 2020 | USD | 26.3 | 26.3 | 26.17 | 26.3 | 26.3 | 0.0 (0.0%) | 30,073 |
| 24 Jan 2020 | USD | 26.261 | 26.33 | 26.171 | 26.3 | 26.3 | +0.06 (+0.23%) | 13,671 |
| 23 Jan 2020 | USD | 26.32 | 26.32 | 26.159 | 26.24 | 26.24 | -0.025 (-0.10%) | 6,578 |
| 22 Jan 2020 | USD | 26.217 | 26.33 | 26.217 | 26.265 | 26.265 | +0.06 (+0.23%) | 21,875 |
| 21 Jan 2020 | USD | 26.25 | 26.3 | 26.17 | 26.205 | 26.205 | -0.025 (-0.10%) | 17,283 |
| 17 Jan 2020 | USD | 26.17 | 26.26 | 26.0575 | 26.23 | 26.23 | +0.12 (+0.46%) | 65,694 |
| 16 Jan 2020 | USD | 26.105 | 26.19 | 26.05 | 26.11 | 26.11 | -0.08 (-0.31%) | 11,378 |
| 15 Jan 2020 | USD | 26.15 | 26.245 | 26.05 | 26.19 | 26.19 | -0.1 (-0.38%) | 35,813 |
| 14 Jan 2020 | USD | 26.29 | 26.29 | 26.16 | 26.29 | 26.29 | 0.0 (0.0%) | 12,244 |
| 13 Jan 2020 | USD | 26.1028 | 26.29 | 26.0386 | 26.29 | 26.29 | +0.25 (+0.96%) | 10,882 |
| 10 Jan 2020 | USD | 25.89 | 26.18 | 25.89 | 26.04 | 26.04 | +0.15 (+0.58%) | 40,227 |
| 9 Jan 2020 | USD | 26 | 26 | 25.75 | 25.89 | 25.89 | -0.04 (-0.15%) | 62,257 |
| 8 Jan 2020 | USD | 26.11 | 26.2 | 25.9 | 25.93 | 25.93 | -0.16 (-0.61%) | 55,296 |
| 7 Jan 2020 | USD | 26.27 | 26.29 | 25.86 | 26.09 | 26.09 | -0.07 (-0.27%) | 47,826 |
| 6 Jan 2020 | USD | 26.19 | 26.2 | 26.05 | 26.16 | 26.16 | +0.01 (+0.04%) | 28,927 |
| 3 Jan 2020 | USD | 25.87 | 26.34 | 25.87 | 26.15 | 26.15 | +0.15 (+0.58%) | 40,788 |
| 2 Jan 2020 | USD | 25.61 | 26.08 | 25.61 | 26 | 26 | +0.25 (+0.97%) | 35,702 |
| 31 Dec 2019 | USD | 25.56 | 25.77 | 25.56 | 25.75 | 25.75 | +0.154 (+0.60%) | 50,189 |
| 30 Dec 2019 | USD | 25.7 | 25.7 | 25.5701 | 25.5963 | 25.5963 | -0.044 (-0.17%) | 14,240 |
| 27 Dec 2019 | USD | 25.59 | 25.65 | 25.55 | 25.64 | 25.64 | +0.04 (+0.16%) | 22,071 |
| 26 Dec 2019 | USD | 25.47 | 25.6 | 25.47 | 25.6 | 25.6 | +0.06 (+0.23%) | 10,014 |
| 25 Dec 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.46 | 25.54 | 25.46 | 25.54 | 25.54 | +0.05 (+0.20%) | 8,096 |
| 23 Dec 2019 | USD | 25.36 | 25.52 | 25.36 | 25.49 | 25.49 | +0.13 (+0.51%) | 29,961 |
| 20 Dec 2019 | USD | 25.36 | 25.3896 | 25.32 | 25.36 | 25.36 | -0.01 (-0.04%) | 16,852 |
| 19 Dec 2019 | USD | 25.48 | 25.48 | 25.34 | 25.37 | 25.37 | -0.08 (-0.31%) | 57,492 |
| 18 Dec 2019 | USD | 25.49 | 25.49 | 25.38 | 25.45 | 25.45 | +0.01 (+0.04%) | 28,575 |
| 17 Dec 2019 | USD | 25.46 | 25.5119 | 25.4 | 25.44 | 25.44 | -0.02 (-0.08%) | 49,962 |
| 16 Dec 2019 | USD | 25.49 | 25.49 | 25.37 | 25.4597 | 25.4597 | +0.09 (+0.35%) | 25,170 |
