| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 25.36 | 25.3896 | 25.32 | 25.36 | 25.36 | -0.01 (-0.04%) | 16,852 |
| 19 Dec 2019 | USD | 25.48 | 25.48 | 25.34 | 25.37 | 25.37 | -0.08 (-0.31%) | 57,492 |
| 18 Dec 2019 | USD | 25.49 | 25.49 | 25.38 | 25.45 | 25.45 | +0.01 (+0.04%) | 28,575 |
| 17 Dec 2019 | USD | 25.46 | 25.5119 | 25.4 | 25.44 | 25.44 | -0.02 (-0.08%) | 49,962 |
| 16 Dec 2019 | USD | 25.49 | 25.49 | 25.37 | 25.4597 | 25.4597 | +0.09 (+0.35%) | 25,170 |
| 13 Dec 2019 | USD | 25.29 | 25.38 | 25.25 | 25.37 | 25.37 | +0.11 (+0.44%) | 24,157 |
| 12 Dec 2019 | USD | 25.43 | 25.43 | 25.1573 | 25.26 | 25.26 | -0.49 (-1.90%) | 33,131 |
| 11 Dec 2019 | USD | 25.75 | 25.75 | 25.55 | 25.75 | 25.75 | +0.03 (+0.12%) | 111,269 |
| 10 Dec 2019 | USD | 25.72 | 25.867 | 25.72 | 25.72 | 25.72 | -0.08 (-0.31%) | 33,103 |
| 9 Dec 2019 | USD | 25.85 | 25.85 | 25.75 | 25.8 | 25.8 | -0.01 (-0.04%) | 29,788 |
| 6 Dec 2019 | USD | 25.7 | 25.81 | 25.65 | 25.81 | 25.81 | +0.05 (+0.19%) | 12,822 |
| 5 Dec 2019 | USD | 25.8 | 25.8129 | 25.66 | 25.76 | 25.76 | -0.07 (-0.27%) | 23,075 |
| 4 Dec 2019 | USD | 25.88 | 25.9293 | 25.78 | 25.83 | 25.83 | +0.05 (+0.19%) | 41,558 |
| 3 Dec 2019 | USD | 25.89 | 25.91 | 25.73 | 25.78 | 25.78 | -0.2 (-0.77%) | 65,632 |
| 2 Dec 2019 | USD | 25.91 | 25.98 | 25.66 | 25.98 | 25.98 | +0.09 (+0.35%) | 44,350 |
| 29 Nov 2019 | USD | 26.06 | 26.0849 | 25.89 | 25.89 | 25.89 | -0.17 (-0.65%) | 49,162 |
| 28 Nov 2019 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.14 | 26.14 | 26.04 | 26.06 | 26.06 | -0.16 (-0.61%) | 12,334 |
| 26 Nov 2019 | USD | 26.15 | 26.25 | 26.056 | 26.22 | 26.22 | +0.13 (+0.50%) | 20,339 |
| 25 Nov 2019 | USD | 26.09 | 26.12 | 26.0242 | 26.09 | 26.09 | +0.04 (+0.15%) | 13,010 |
| 22 Nov 2019 | USD | 26.12 | 26.2 | 26.04 | 26.05 | 26.05 | -0.14 (-0.53%) | 22,226 |
| 21 Nov 2019 | USD | 26.04 | 26.21 | 26.04 | 26.19 | 26.19 | +0.15 (+0.58%) | 43,688 |
| 20 Nov 2019 | USD | 25.88 | 26.07 | 25.8578 | 26.04 | 26.04 | +0.16 (+0.62%) | 31,740 |
| 19 Nov 2019 | USD | 25.76 | 25.88 | 25.735 | 25.88 | 25.88 | +0.15 (+0.58%) | 55,375 |
| 18 Nov 2019 | USD | 25.8 | 25.8 | 25.67 | 25.73 | 25.73 | -0.02 (-0.08%) | 26,340 |
| 15 Nov 2019 | USD | 25.72 | 25.75 | 25.684 | 25.75 | 25.75 | +0.01 (+0.04%) | 8,426 |
| 14 Nov 2019 | USD | 25.66 | 25.75 | 25.6433 | 25.74 | 25.74 | +0.17 (+0.66%) | 16,683 |
| 13 Nov 2019 | USD | 25.68 | 25.68 | 25.56 | 25.57 | 25.57 | +0.02 (+0.08%) | 45,793 |
| 12 Nov 2019 | USD | 25.58 | 25.638 | 25.54 | 25.55 | 25.55 | +0.01 (+0.04%) | 13,328 |
| 11 Nov 2019 | USD | 25.6 | 25.64 | 25.5335 | 25.54 | 25.54 | -0.1 (-0.39%) | 17,958 |
