Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 25.21 | 25.3 | 25.14 | 25.26 | 25.26 | +0.08 (+0.32%) | 295,032 |
18 Sep 2019 | USD | 25.26 | 25.26 | 25.03 | 25.18 | 25.18 | -0.02 (-0.08%) | 144,161 |
17 Sep 2019 | USD | 25.07 | 25.45 | 24.9368 | 25.2 | 25.2 | +0.18 (+0.72%) | 264,581 |
16 Sep 2019 | USD | 24.84 | 25.14 | 24.65 | 25.02 | 25.02 | +0.075 (+0.30%) | 371,008 |
13 Sep 2019 | USD | 25.19 | 25.19 | 24.92 | 24.945 | 24.945 | -0.245 (-0.97%) | 458,828 |
12 Sep 2019 | USD | 25.36 | 25.36 | 25.1 | 25.19 | 25.19 | +0.02 (+0.08%) | 94,850 |
11 Sep 2019 | USD | 25.4 | 25.4 | 25.1 | 25.17 | 25.17 | -0.03 (-0.12%) | 220,334 |
10 Sep 2019 | USD | 25.3 | 25.3 | 25.11 | 25.2 | 25.2 | -0.1 (-0.40%) | 889,907 |
9 Sep 2019 | USD | 25.3 | 25.8 | 25.05 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,204,158 |
6 Sep 2019 | USD | 25.02 | 25.39 | 25.02 | 25.25 | 25.25 | 0.0 (0.0%) | 3,285,555 |