| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 21.2 | 21.2765 | 21.1274 | 21.1274 | 21.1274 | -0.193 (-0.90%) | 10,074 |
| 20 Nov 2023 | USD | 21.18 | 21.39 | 21.18 | 21.32 | 21.32 | +0.04 (+0.19%) | 13,773 |
| 17 Nov 2023 | USD | 21.36 | 21.36 | 21.22 | 21.28 | 21.28 | +0.015 (+0.07%) | 9,416 |
| 16 Nov 2023 | USD | 21.23 | 21.3111 | 21.12 | 21.265 | 21.265 | +0.125 (+0.59%) | 15,781 |
| 15 Nov 2023 | USD | 21.21 | 21.2175 | 21.0741 | 21.14 | 21.14 | -0.1 (-0.47%) | 6,284 |
| 14 Nov 2023 | USD | 21.1 | 21.3 | 21.0449 | 21.24 | 21.24 | +0.34 (+1.63%) | 84,935 |
| 13 Nov 2023 | USD | 20.67 | 20.9 | 20.6115 | 20.9 | 20.9 | +0.1 (+0.48%) | 109,125 |
| 10 Nov 2023 | USD | 20.72 | 20.8 | 20.7 | 20.8 | 20.8 | +0.19 (+0.92%) | 18,785 |
| 9 Nov 2023 | USD | 21.03 | 21.03 | 20.61 | 20.61 | 20.61 | -0.45 (-2.14%) | 11,491 |
| 8 Nov 2023 | USD | 21.08 | 21.08 | 20.99 | 21.06 | 21.06 | +0.06 (+0.29%) | 41,070 |
| 7 Nov 2023 | USD | 21.12 | 21.16 | 20.87 | 21 | 21 | -0.15 (-0.71%) | 53,156 |
| 6 Nov 2023 | USD | 21.12 | 21.3492 | 21.12 | 21.15 | 21.15 | -0.12 (-0.56%) | 151,966 |
| 3 Nov 2023 | USD | 21.07 | 21.4 | 21.07 | 21.27 | 21.27 | +0.29 (+1.38%) | 15,511 |
| 2 Nov 2023 | USD | 19.95 | 21.25 | 19.95 | 20.98 | 20.98 | +0.741 (+3.66%) | 20,368 |
| 1 Nov 2023 | USD | 19.75 | 20.24 | 19.75 | 20.2392 | 20.2392 | +0.579 (+2.95%) | 15,222 |
| 31 Oct 2023 | USD | 19.63 | 19.72 | 19.4864 | 19.66 | 19.66 | +0.23 (+1.18%) | 21,028 |
| 30 Oct 2023 | USD | 19.4 | 19.6 | 19.4 | 19.43 | 19.43 | +0.01 (+0.05%) | 6,793 |
| 27 Oct 2023 | USD | 19.61 | 19.7099 | 19.4128 | 19.42 | 19.42 | -0.27 (-1.37%) | 8,728 |
| 26 Oct 2023 | USD | 19.47 | 19.69 | 19.47 | 19.69 | 19.69 | +0.17 (+0.87%) | 10,888 |
| 25 Oct 2023 | USD | 19.85 | 19.85 | 19.52 | 19.52 | 19.52 | -0.25 (-1.26%) | 6,837 |
| 24 Oct 2023 | USD | 19.66 | 19.785 | 19.56 | 19.77 | 19.77 | +0.234 (+1.20%) | 6,418 |
| 23 Oct 2023 | USD | 19.36 | 19.55 | 19.25 | 19.5357 | 19.5357 | -0.054 (-0.28%) | 8,707 |
| 20 Oct 2023 | USD | 19.41 | 19.62 | 19.36 | 19.59 | 19.59 | +0.15 (+0.77%) | 20,266 |
| 19 Oct 2023 | USD | 19.85 | 19.85 | 19.44 | 19.44 | 19.44 | -0.27 (-1.37%) | 10,315 |
| 18 Oct 2023 | USD | 19.8 | 19.91 | 19.71 | 19.71 | 19.71 | -0.23 (-1.15%) | 26,502 |
| 17 Oct 2023 | USD | 20.08 | 20.15 | 19.94 | 19.94 | 19.94 | -0.261 (-1.29%) | 13,428 |
| 16 Oct 2023 | USD | 20.14 | 20.27 | 20.01 | 20.2013 | 20.2013 | -0.079 (-0.39%) | 12,447 |
| 13 Oct 2023 | USD | 20.35 | 20.35 | 20.2012 | 20.28 | 20.28 | +0.14 (+0.70%) | 16,137 |
| 12 Oct 2023 | USD | 20.18 | 20.3494 | 20.14 | 20.14 | 20.14 | -0.08 (-0.40%) | 44,375 |
| 11 Oct 2023 | USD | 20.32 | 20.48 | 20.1701 | 20.22 | 20.22 | -0.03 (-0.15%) | 16,701 |
