| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 20.32 | 20.48 | 20.1701 | 20.22 | 20.22 | -0.03 (-0.15%) | 16,701 |
| 10 Oct 2023 | USD | 20.22 | 20.4108 | 19.96 | 20.25 | 20.25 | +0.25 (+1.25%) | 13,829 |
| 9 Oct 2023 | USD | 19.85 | 20.3251 | 19.85 | 20 | 20 | +0.05 (+0.25%) | 5,421 |
| 6 Oct 2023 | USD | 19.8 | 19.975 | 19.4748 | 19.95 | 19.95 | -0.14 (-0.70%) | 16,960 |
| 5 Oct 2023 | USD | 20.03 | 20.09 | 19.86 | 20.09 | 20.09 | -0.015 (-0.07%) | 8,591 |
| 4 Oct 2023 | USD | 20.16 | 20.3595 | 20.02 | 20.105 | 20.105 | +0.015 (+0.07%) | 16,468 |
| 3 Oct 2023 | USD | 20.49 | 20.585 | 20.01 | 20.09 | 20.09 | -0.51 (-2.48%) | 18,065 |
| 2 Oct 2023 | USD | 21 | 21 | 20.6 | 20.6 | 20.6 | -0.47 (-2.23%) | 15,660 |
| 29 Sep 2023 | USD | 21.41 | 21.61 | 21.07 | 21.07 | 21.07 | -0.1 (-0.47%) | 91,213 |
| 28 Sep 2023 | USD | 21.14 | 21.18 | 21.01 | 21.17 | 21.17 | -0.07 (-0.33%) | 13,551 |
| 27 Sep 2023 | USD | 21.17 | 21.3463 | 20.92 | 21.24 | 21.24 | +0.16 (+0.76%) | 15,830 |
| 26 Sep 2023 | USD | 21.29 | 21.355 | 21.08 | 21.08 | 21.08 | -0.2 (-0.94%) | 14,428 |
| 25 Sep 2023 | USD | 21.26 | 21.4 | 21.26 | 21.28 | 21.28 | -0.18 (-0.84%) | 12,020 |
| 22 Sep 2023 | USD | 21.62 | 21.62 | 21.25 | 21.46 | 21.46 | +0.04 (+0.19%) | 27,297 |
| 21 Sep 2023 | USD | 21.77 | 21.81 | 21.42 | 21.42 | 21.42 | -0.57 (-2.59%) | 14,912 |
| 20 Sep 2023 | USD | 22.04 | 22.2199 | 21.99 | 21.99 | 21.99 | -0.05 (-0.23%) | 20,381 |
| 19 Sep 2023 | USD | 21.85 | 22.07 | 21.85 | 22.04 | 22.04 | +0.09 (+0.41%) | 4,544 |
| 18 Sep 2023 | USD | 21.8973 | 22.13 | 21.89 | 21.95 | 21.95 | +0.03 (+0.14%) | 8,660 |
| 15 Sep 2023 | USD | 21.86 | 22.04 | 21.83 | 21.92 | 21.92 | -0.08 (-0.36%) | 11,462 |
| 14 Sep 2023 | USD | 21.96 | 22.05 | 21.95 | 22 | 22 | +0.02 (+0.09%) | 8,211 |
| 13 Sep 2023 | USD | 21.83 | 21.995 | 21.83 | 21.98 | 21.98 | +0.04 (+0.18%) | 9,823 |
| 12 Sep 2023 | USD | 21.73 | 21.94 | 21.73 | 21.94 | 21.94 | -0.18 (-0.81%) | 7,406 |
| 11 Sep 2023 | USD | 22.29 | 22.35 | 22.12 | 22.12 | 22.12 | -0.12 (-0.54%) | 16,239 |
| 8 Sep 2023 | USD | 22.15 | 22.34 | 22.11 | 22.24 | 22.24 | +0.13 (+0.59%) | 7,827 |
| 7 Sep 2023 | USD | 22.15 | 22.31 | 22.11 | 22.11 | 22.11 | -0.19 (-0.85%) | 12,923 |
| 6 Sep 2023 | USD | 22.32 | 22.345 | 22.195 | 22.3 | 22.3 | -0.02 (-0.09%) | 11,756 |
| 5 Sep 2023 | USD | 22.34 | 22.38 | 22.2312 | 22.32 | 22.32 | -0.07 (-0.31%) | 17,987 |
| 1 Sep 2023 | USD | 22.45 | 22.45 | 22.31 | 22.39 | 22.39 | +0.04 (+0.18%) | 18,072 |
| 31 Aug 2023 | USD | 22.1 | 22.59 | 22.1 | 22.35 | 22.35 | +0.19 (+0.86%) | 89,136 |
| 30 Aug 2023 | USD | 22.05 | 22.28 | 22.0119 | 22.16 | 22.16 | +0.03 (+0.14%) | 9,141 |
