| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 21.96 | 22.13 | 21.96 | 22.13 | 22.13 | +0.23 (+1.05%) | 9,666 |
| 28 Aug 2023 | USD | 21.9762 | 21.9762 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 4,747 |
| 25 Aug 2023 | USD | 21.74 | 21.93 | 21.74 | 21.83 | 21.83 | -0.06 (-0.27%) | 4,580 |
| 24 Aug 2023 | USD | 21.9 | 21.94 | 21.83 | 21.89 | 21.89 | -0.01 (-0.05%) | 16,738 |
| 23 Aug 2023 | USD | 21.7979 | 22.01 | 21.7979 | 21.9 | 21.9 | +0.2 (+0.92%) | 15,448 |
| 22 Aug 2023 | USD | 21.6689 | 21.84 | 21.62 | 21.7 | 21.7 | +0.06 (+0.28%) | 16,569 |
| 21 Aug 2023 | USD | 21.72 | 21.84 | 21.62 | 21.64 | 21.64 | -0.17 (-0.78%) | 15,635 |
| 18 Aug 2023 | USD | 21.76 | 21.97 | 21.76 | 21.81 | 21.81 | -0.11 (-0.50%) | 23,667 |
| 17 Aug 2023 | USD | 22.13 | 22.13 | 21.76 | 21.92 | 21.92 | -0.08 (-0.36%) | 17,004 |
| 16 Aug 2023 | USD | 22.28 | 22.33 | 21.99 | 22 | 22 | -0.31 (-1.39%) | 10,876 |
| 15 Aug 2023 | USD | 22.39 | 22.49 | 22.31 | 22.31 | 22.31 | -0.15 (-0.67%) | 13,008 |
| 14 Aug 2023 | USD | 22.6 | 22.61 | 22.4565 | 22.46 | 22.46 | -0.07 (-0.31%) | 28,014 |
| 11 Aug 2023 | USD | 22.41 | 22.6046 | 22.41 | 22.53 | 22.53 | +0.06 (+0.27%) | 7,200 |
| 10 Aug 2023 | USD | 22.55 | 22.7124 | 22.44 | 22.47 | 22.47 | -0.08 (-0.35%) | 11,239 |
| 9 Aug 2023 | USD | 22.55 | 22.74 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 6,077 |
| 8 Aug 2023 | USD | 22.53 | 22.76 | 22.53 | 22.68 | 22.68 | +0.01 (+0.04%) | 12,123 |
| 7 Aug 2023 | USD | 22.6 | 22.73 | 22.6 | 22.67 | 22.67 | +0.07 (+0.31%) | 6,730 |
| 4 Aug 2023 | USD | 22.52 | 22.87 | 22.52 | 22.6 | 22.6 | +0.07 (+0.31%) | 11,043 |
| 3 Aug 2023 | USD | 22.51 | 22.69 | 22.4514 | 22.53 | 22.53 | -0.16 (-0.71%) | 13,494 |
| 2 Aug 2023 | USD | 22.8 | 22.84 | 22.57 | 22.69 | 22.69 | -0.26 (-1.13%) | 11,294 |
| 1 Aug 2023 | USD | 23.19 | 23.22 | 22.94 | 22.95 | 22.95 | -0.39 (-1.67%) | 24,260 |
| 31 Jul 2023 | USD | 23.15 | 23.44 | 23.15 | 23.34 | 23.34 | +0.14 (+0.60%) | 22,322 |
| 28 Jul 2023 | USD | 23.19 | 23.26 | 23.1101 | 23.2 | 23.2 | +0.06 (+0.26%) | 8,272 |
| 27 Jul 2023 | USD | 23.34 | 23.4 | 23.11 | 23.14 | 23.14 | -0.16 (-0.69%) | 17,734 |
| 26 Jul 2023 | USD | 23.02 | 23.45 | 23.02 | 23.3 | 23.3 | +0.23 (+1.00%) | 35,398 |
| 25 Jul 2023 | USD | 22.95 | 23.09 | 22.95 | 23.07 | 23.07 | +0.08 (+0.35%) | 8,043 |
| 24 Jul 2023 | USD | 23.05 | 23.0799 | 22.95 | 22.99 | 22.99 | -0.01 (-0.04%) | 4,813 |
| 21 Jul 2023 | USD | 23.01 | 23.015 | 22.9 | 23 | 23 | +0.182 (+0.80%) | 7,468 |
| 20 Jul 2023 | USD | 22.95 | 22.95 | 22.79 | 22.8183 | 22.8183 | -0.162 (-0.70%) | 6,431 |
| 19 Jul 2023 | USD | 23.08 | 23.08 | 22.94 | 22.98 | 22.98 | +0.06 (+0.26%) | 4,939 |
