| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 22.95 | 22.95 | 22.79 | 22.8183 | 22.8183 | -0.162 (-0.70%) | 6,431 |
| 19 Jul 2023 | USD | 23.08 | 23.08 | 22.94 | 22.98 | 22.98 | +0.06 (+0.26%) | 4,939 |
| 18 Jul 2023 | USD | 22.85 | 23.0267 | 22.85 | 22.92 | 22.92 | -0.07 (-0.30%) | 5,431 |
| 17 Jul 2023 | USD | 23.03 | 23.07 | 22.84 | 22.99 | 22.99 | -0.04 (-0.17%) | 18,037 |
| 14 Jul 2023 | USD | 23.27 | 23.27 | 23.02 | 23.03 | 23.03 | -0.19 (-0.82%) | 11,542 |
| 13 Jul 2023 | USD | 23.12 | 23.23 | 23.11 | 23.22 | 23.22 | +0.17 (+0.74%) | 12,597 |
| 12 Jul 2023 | USD | 23.18 | 23.18 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 9,050 |
| 11 Jul 2023 | USD | 22.99 | 23.05 | 22.91 | 23.04 | 23.04 | +0.12 (+0.52%) | 12,001 |
| 10 Jul 2023 | USD | 22.98 | 23.17 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 34,052 |
| 7 Jul 2023 | USD | 22.83 | 23.13 | 22.8299 | 22.96 | 22.96 | +0.08 (+0.35%) | 8,510 |
| 6 Jul 2023 | USD | 23.09 | 23.1 | 22.86 | 22.88 | 22.88 | -0.38 (-1.63%) | 34,230 |
| 5 Jul 2023 | USD | 23.42 | 23.55 | 23.25 | 23.26 | 23.26 | -0.19 (-0.81%) | 48,998 |
| 3 Jul 2023 | USD | 23.44 | 23.51 | 23.38 | 23.45 | 23.45 | +0.02 (+0.09%) | 48,052 |
| 30 Jun 2023 | USD | 23.35 | 23.57 | 23.35 | 23.43 | 23.43 | +0.18 (+0.77%) | 240,100 |
| 29 Jun 2023 | USD | 23.07 | 23.3 | 23.07 | 23.25 | 23.25 | +0.24 (+1.04%) | 97,426 |
| 28 Jun 2023 | USD | 23 | 23.18 | 22.97 | 23.01 | 23.01 | +0.1 (+0.44%) | 19,375 |
| 27 Jun 2023 | USD | 22.99 | 23.02 | 22.83 | 22.91 | 22.91 | +0.055 (+0.24%) | 17,212 |
| 26 Jun 2023 | USD | 22.65 | 22.94 | 22.65 | 22.855 | 22.855 | +0.065 (+0.29%) | 23,041 |
| 23 Jun 2023 | USD | 22.65 | 22.8 | 22.64 | 22.79 | 22.79 | -0.01 (-0.04%) | 3,426 |
| 22 Jun 2023 | USD | 22.62 | 22.86 | 22.62 | 22.8 | 22.8 | -0.14 (-0.61%) | 14,221 |
| 21 Jun 2023 | USD | 22.8 | 22.96 | 22.73 | 22.94 | 22.94 | +0.06 (+0.26%) | 18,176 |
| 20 Jun 2023 | USD | 23.07 | 23.07 | 22.86 | 22.88 | 22.88 | -0.12 (-0.52%) | 12,179 |
| 16 Jun 2023 | USD | 22.96 | 23 | 22.94 | 23 | 23 | -0.02 (-0.09%) | 8,990 |
| 15 Jun 2023 | USD | 22.8 | 23.081 | 22.8 | 23.02 | 23.02 | +0.16 (+0.70%) | 12,920 |
| 14 Jun 2023 | USD | 23.08 | 23.12 | 22.7751 | 22.86 | 22.86 | -0.22 (-0.95%) | 7,664 |
| 13 Jun 2023 | USD | 23.17 | 23.2 | 23.01 | 23.08 | 23.08 | -0.25 (-1.07%) | 12,814 |
| 12 Jun 2023 | USD | 23.48 | 23.49 | 23.3 | 23.33 | 23.33 | -0.15 (-0.64%) | 12,640 |
| 9 Jun 2023 | USD | 23.67 | 23.67 | 23.4 | 23.48 | 23.48 | +0.06 (+0.26%) | 18,340 |
| 8 Jun 2023 | USD | 23.38 | 23.42 | 23.18 | 23.42 | 23.42 | +0.19 (+0.82%) | 14,613 |
| 7 Jun 2023 | USD | 23.45 | 23.59 | 23.21 | 23.23 | 23.23 | -0.32 (-1.36%) | 43,391 |
