| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 20.65 | 20.85 | 20.65 | 20.75 | 20.75 | -0.088 (-0.42%) | 18,801 |
| 11 Apr 2024 | USD | 21.22 | 21.22 | 20.74 | 20.8377 | 20.8377 | -0.232 (-1.10%) | 138,862 |
| 10 Apr 2024 | USD | 21.4 | 21.4 | 21 | 21.07 | 21.07 | -0.52 (-2.41%) | 49,015 |
| 9 Apr 2024 | USD | 21.58 | 21.6 | 21.4 | 21.59 | 21.59 | +0.07 (+0.33%) | 75,865 |
| 8 Apr 2024 | USD | 21.56 | 21.56 | 21.42 | 21.52 | 21.52 | -0.04 (-0.19%) | 11,880 |
| 5 Apr 2024 | USD | 21.57 | 21.585 | 21.51 | 21.56 | 21.56 | -0.02 (-0.09%) | 21,683 |
| 4 Apr 2024 | USD | 21.49 | 21.58 | 21.425 | 21.58 | 21.58 | +0.155 (+0.72%) | 14,833 |
| 3 Apr 2024 | USD | 21.47 | 21.51 | 21.3353 | 21.425 | 21.425 | -0.082 (-0.38%) | 6,338 |
| 2 Apr 2024 | USD | 21.5 | 21.6799 | 21.36 | 21.5067 | 21.5067 | -0.203 (-0.94%) | 7,390 |
| 1 Apr 2024 | USD | 21.79 | 21.79 | 21.53 | 21.71 | 21.71 | +0.07 (+0.32%) | 38,275 |
| 28 Mar 2024 | USD | 21.83 | 21.83 | 21.64 | 21.64 | 21.64 | -0.09 (-0.41%) | 14,432 |
| 27 Mar 2024 | USD | 21.62 | 21.75 | 21.59 | 21.73 | 21.73 | -0.03 (-0.14%) | 22,176 |
| 26 Mar 2024 | USD | 21.95 | 21.95 | 21.6 | 21.76 | 21.76 | -0.035 (-0.16%) | 27,561 |
| 25 Mar 2024 | USD | 22.1 | 22.1 | 21.7911 | 21.795 | 21.795 | -0.275 (-1.25%) | 15,703 |
| 22 Mar 2024 | USD | 22.14 | 22.19 | 21.99 | 22.07 | 22.07 | -0.01 (-0.05%) | 13,716 |
| 21 Mar 2024 | USD | 22.17 | 22.2 | 21.972 | 22.08 | 22.08 | -0.02 (-0.09%) | 36,435 |
| 20 Mar 2024 | USD | 22.1333 | 22.156 | 21.97 | 22.1 | 22.1 | -0.04 (-0.18%) | 14,214 |
| 19 Mar 2024 | USD | 21.81 | 22.14 | 21.8 | 22.14 | 22.14 | +0.22 (+1.00%) | 29,734 |
| 18 Mar 2024 | USD | 21.86 | 21.98 | 21.72 | 21.92 | 21.92 | +0.03 (+0.14%) | 14,942 |
| 15 Mar 2024 | USD | 21.79 | 21.95 | 21.79 | 21.89 | 21.89 | -0.105 (-0.48%) | 25,692 |
| 14 Mar 2024 | USD | 22.1 | 22.16 | 21.995 | 21.995 | 21.995 | -0.205 (-0.92%) | 10,187 |
| 13 Mar 2024 | USD | 22.08 | 22.3199 | 22.08 | 22.2 | 22.2 | +0.05 (+0.23%) | 27,733 |
| 12 Mar 2024 | USD | 22.12 | 22.22 | 22.09 | 22.15 | 22.15 | -0.34 (-1.51%) | 6,152 |
| 11 Mar 2024 | USD | 22.4 | 22.53 | 22.4 | 22.49 | 22.49 | 0.0 (0.0%) | 8,018 |
| 8 Mar 2024 | USD | 22.4094 | 22.49 | 22.3311 | 22.49 | 22.49 | +0.12 (+0.54%) | 12,255 |
| 7 Mar 2024 | USD | 22.2899 | 22.4 | 22.25 | 22.37 | 22.37 | +0.17 (+0.77%) | 12,109 |
| 6 Mar 2024 | USD | 22.24 | 22.27 | 22.0782 | 22.2 | 22.2 | +0.045 (+0.20%) | 14,035 |
| 5 Mar 2024 | USD | 22.15 | 22.19 | 22.1 | 22.155 | 22.155 | +0.005 (+0.02%) | 11,964 |
| 4 Mar 2024 | USD | 21.97 | 22.19 | 21.97 | 22.15 | 22.15 | +0.13 (+0.59%) | 9,527 |
| 1 Mar 2024 | USD | 22.11 | 22.25 | 22.01 | 22.02 | 22.02 | -0.09 (-0.41%) | 47,875 |
