Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 21.95 | 22.2499 | 21.95 | 22.11 | 22.11 | +0.16 (+0.73%) | 87,775 |
28 Feb 2024 | USD | 22.02 | 22.0299 | 21.8757 | 21.95 | 21.95 | +0.06 (+0.27%) | 109,825 |
27 Feb 2024 | USD | 22.1 | 22.1 | 21.83 | 21.89 | 21.89 | -0.115 (-0.52%) | 240,885 |
26 Feb 2024 | USD | 21.9 | 22.01 | 21.83 | 22.005 | 22.005 | -0.005 (-0.02%) | 23,719 |
23 Feb 2024 | USD | 22.06 | 22.09 | 21.92 | 22.01 | 22.01 | +0.11 (+0.50%) | 20,032 |
22 Feb 2024 | USD | 22.03 | 22.0499 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 12,887 |
21 Feb 2024 | USD | 22.09 | 22.09 | 21.81 | 21.86 | 21.86 | -0.09 (-0.41%) | 11,288 |
20 Feb 2024 | USD | 22.05 | 22.05 | 21.9359 | 21.95 | 21.95 | -0.062 (-0.28%) | 7,613 |
16 Feb 2024 | USD | 22.2 | 22.2 | 21.95 | 22.012 | 22.012 | -0.123 (-0.56%) | 7,174 |
15 Feb 2024 | USD | 21.95 | 22.135 | 21.88 | 22.135 | 22.135 | +0.135 (+0.61%) | 6,973 |
14 Feb 2024 | USD | 22.07 | 22.09 | 21.945 | 22 | 22 | +0.019 (+0.09%) | 10,860 |
13 Feb 2024 | USD | 22.03 | 22.15 | 21.981 | 21.981 | 21.981 | -0.404 (-1.80%) | 14,311 |
12 Feb 2024 | USD | 22.32 | 22.385 | 22.28 | 22.385 | 22.385 | +0.095 (+0.43%) | 14,868 |
9 Feb 2024 | USD | 22.13 | 22.29 | 21.9816 | 22.29 | 22.29 | +0.22 (+1.00%) | 4,503 |
8 Feb 2024 | USD | 21.83 | 22.1 | 21.83 | 22.07 | 22.07 | +0.065 (+0.30%) | 15,630 |
7 Feb 2024 | USD | 21.98 | 22.08 | 21.9401 | 22.0047 | 22.0047 | +0.055 (+0.25%) | 9,299 |
6 Feb 2024 | USD | 22.01 | 22.01 | 21.91 | 21.95 | 21.95 | +0.13 (+0.60%) | 8,079 |
5 Feb 2024 | USD | 22.17 | 22.17 | 21.82 | 21.82 | 21.82 | -0.37 (-1.67%) | 3,624 |
2 Feb 2024 | USD | 22.2 | 22.2199 | 21.98 | 22.19 | 22.19 | -0.03 (-0.14%) | 4,077 |
1 Feb 2024 | USD | 22.5 | 22.5 | 22.2 | 22.22 | 22.22 | +0.05 (+0.23%) | 99,550 |
31 Jan 2024 | USD | 22.4756 | 22.48 | 22.17 | 22.17 | 22.17 | -0.243 (-1.09%) | 11,562 |
30 Jan 2024 | USD | 22.47 | 22.47 | 22.36 | 22.4132 | 22.4132 | +0.053 (+0.24%) | 3,789 |
29 Jan 2024 | USD | 22.35 | 22.36 | 22.15 | 22.36 | 22.36 | +0.06 (+0.27%) | 7,467 |
26 Jan 2024 | USD | 21.9408 | 22.305 | 21.9408 | 22.3 | 22.3 | +0.11 (+0.50%) | 3,116 |
25 Jan 2024 | USD | 22.08 | 22.21 | 21.8226 | 22.19 | 22.19 | +0.2 (+0.91%) | 9,972 |
24 Jan 2024 | USD | 21.95 | 21.99 | 21.8001 | 21.99 | 21.99 | +0.18 (+0.83%) | 5,061 |
23 Jan 2024 | USD | 21.89 | 21.91 | 21.78 | 21.81 | 21.81 | -0.015 (-0.07%) | 5,328 |
22 Jan 2024 | USD | 21.9099 | 21.96 | 21.8046 | 21.825 | 21.825 | +0.155 (+0.72%) | 9,560 |
19 Jan 2024 | USD | 21.72 | 21.72 | 21.54 | 21.67 | 21.67 | +0.013 (+0.06%) | 10,355 |
18 Jan 2024 | USD | 21.83 | 21.83 | 21.58 | 21.6575 | 21.6575 | -0.113 (-0.52%) | 20,663 |