| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2020 | USD | 25.59 | 25.74 | 25.56 | 25.6673 | 25.6673 | +0.067 (+0.26%) | 75,080 |
| 6 Jan 2020 | USD | 25.51 | 25.6297 | 25.51 | 25.6 | 25.6 | +0.1 (+0.39%) | 45,916 |
| 3 Jan 2020 | USD | 25.56 | 25.79 | 25.5 | 25.5 | 25.5 | -0.045 (-0.18%) | 127,323 |
| 2 Jan 2020 | USD | 25.5 | 25.595 | 25.41 | 25.545 | 25.545 | -0.035 (-0.14%) | 101,198 |
| 31 Dec 2019 | USD | 25.52 | 25.58 | 25.37 | 25.58 | 25.58 | +0.03 (+0.12%) | 820,788 |
| 30 Dec 2019 | USD | 25.57 | 25.57 | 25.44 | 25.55 | 25.55 | -0.01 (-0.04%) | 130,706 |
| 27 Dec 2019 | USD | 25.52 | 25.58 | 25.44 | 25.56 | 25.56 | +0.11 (+0.43%) | 105,673 |
| 26 Dec 2019 | USD | 25.4 | 25.45 | 25.31 | 25.45 | 25.45 | +0.13 (+0.51%) | 91,483 |
| 25 Dec 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.38 | 25.4 | 25.28 | 25.32 | 25.32 | -0.01 (-0.04%) | 154,900 |
| 23 Dec 2019 | USD | 25.22 | 25.36 | 25.22 | 25.33 | 25.33 | +0.16 (+0.64%) | 191,709 |
| 20 Dec 2019 | USD | 25.12 | 25.2 | 25.1 | 25.17 | 25.17 | -0.03 (-0.12%) | 47,490 |
| 19 Dec 2019 | USD | 25.18 | 25.21 | 25.13 | 25.2 | 25.2 | +0.02 (+0.08%) | 45,398 |
| 18 Dec 2019 | USD | 25.225 | 25.225 | 25.1 | 25.18 | 25.18 | +0.07 (+0.28%) | 668,431 |
| 17 Dec 2019 | USD | 25.14 | 25.14 | 25.07 | 25.11 | 25.11 | -0.04 (-0.16%) | 131,744 |
| 16 Dec 2019 | USD | 25.15 | 25.15 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 74,825 |
| 13 Dec 2019 | USD | 25.05 | 25.12 | 25.01 | 25.1 | 25.1 | +0.04 (+0.16%) | 327,938 |
| 12 Dec 2019 | USD | 25.06 | 25.1 | 24.9 | 25.06 | 25.06 | 0.0 (0.0%) | 987,238 |
